2019-02-16T01:31:01.918Z|I-OCEAN7-304-0616641|  26.79   8.867  35.825  33.733 1484.5817   100.8    9.40 01:29:29.60M
2019-02-16T01:31:06.983Z|I-OCEAN7-304-0616641|  26.79   8.867  35.825  33.733 1484.5818   100.7    9.39 01:29:34.67M
2019-02-16T01:31:12.048Z|I-OCEAN7-304-0616641|  26.79   8.867  35.825  33.732 1484.5822   100.6    9.38 01:29:39.73M
2019-02-16T01:31:17.113Z|I-OCEAN7-304-0616641|  26.76   8.867  35.825  33.732 1484.5824   100.6    9.39 01:29:44.79M
2019-02-16T01:31:22.179Z|I-OCEAN7-304-0616641|  26.86   8.867  35.825  33.732 1484.5840   100.9    9.41 01:29:49.86M
2019-02-16T01:31:27.244Z|I-OCEAN7-304-0616641|  26.75   8.867  35.825  33.732 1484.5822   101.6    9.47 01:29:54.92M
2019-02-16T01:31:32.309Z|I-OCEAN7-304-0616641|  26.83   8.868  35.825  33.732 1484.5844   101.8    9.50 01:30:00.01M
2019-02-16T01:31:37.374Z|I-OCEAN7-304-0616641|  26.83   8.868  35.825  33.732 1484.5852   101.5    9.46 01:30:05.07M
2019-02-16T01:31:42.439Z|I-OCEAN7-304-0616641|  26.83   8.868  35.825  33.732 1484.5859   101.2    9.44 01:30:10.13M
2019-02-16T01:31:47.505Z|I-OCEAN7-304-0616641|  26.74   8.868  35.825  33.732 1484.5839   100.9    9.42 01:30:15.20M
2019-02-16T01:31:52.565Z|I-OCEAN7-304-0616641|  26.80   8.867  35.825  33.732 1484.5836   100.4    9.36 01:30:20.26M
2019-02-16T01:31:57.635Z|I-OCEAN7-304-0616641|  26.80   8.867  35.825  33.733 1484.5828   100.2    9.34 01:30:25.32M