2019-02-16T01:27:04.143Z|I-OCEAN7-304-0616641|  26.76   8.865  35.822  33.731 1484.5724   103.7    9.68 01:25:31.81M
2019-02-16T01:27:09.203Z|I-OCEAN7-304-0616641|  26.70   8.865  35.823  33.732 1484.5734   103.0    9.61 01:25:36.87M
2019-02-16T01:27:14.268Z|I-OCEAN7-304-0616641|  26.84   8.865  35.824  33.733 1484.5767   102.8    9.59 01:25:41.93M
2019-02-16T01:27:19.333Z|I-OCEAN7-304-0616641|  26.73   8.866  35.824  33.733 1484.5756   103.3    9.63 01:25:47.02M
2019-02-16T01:27:24.398Z|I-OCEAN7-304-0616641|  26.78   8.866  35.823  33.732 1484.5768   103.2    9.63 01:25:52.08M
2019-02-16T01:27:29.464Z|I-OCEAN7-304-0616641|  26.83   8.866  35.823  33.731 1484.5780   103.4    9.64 01:25:57.15M
2019-02-16T01:27:34.529Z|I-OCEAN7-304-0616641|  26.71   8.866  35.823  33.731 1484.5767   103.8    9.68 01:26:02.21M
2019-02-16T01:27:39.684Z|I-OCEAN7-304-0616641|  26.77   8.867  35.823  33.731 1484.5784   103.6    9.66 01:26:07.27M
2019-02-16T01:27:44.659Z|I-OCEAN7-304-0616641|  26.78   8.867  35.824  33.731 1484.5804   103.0    9.61 01:26:12.43M
2019-02-16T01:27:49.719Z|I-OCEAN7-304-0616641|  26.84   8.866  35.824  33.732 1484.5800   102.8    9.59 01:26:17.40M
2019-02-16T01:27:54.785Z|I-OCEAN7-304-0616641|  26.74   8.866  35.825  33.733 1484.5790   102.9    9.60 01:26:22.46M
2019-02-16T01:27:59.850Z|I-OCEAN7-304-0616641|  26.82   8.866  35.825  33.734 1484.5803   103.0    9.61 01:26:27.52M