2019-02-16T00:54:04.602Z|I-OCEAN7-304-0616641|  26.68   8.866  35.810  33.718 1484.5581   100.6    9.38 00:52:32.19M
2019-02-16T00:54:09.667Z|I-OCEAN7-304-0616641|  26.68   8.866  35.810  33.718 1484.5582   100.3    9.36 00:52:37.25M
2019-02-16T00:54:14.733Z|I-OCEAN7-304-0616641|  26.68   8.866  35.810  33.718 1484.5593   100.3    9.36 00:52:42.31M
2019-02-16T00:54:19.798Z|I-OCEAN7-304-0616641|  26.57   8.866  35.810  33.718 1484.5575   101.2    9.44 00:52:47.38M
2019-02-16T00:54:24.863Z|I-OCEAN7-304-0616641|  26.62   8.866  35.810  33.718 1484.5580   101.4    9.46 00:52:52.44M
2019-02-16T00:54:29.928Z|I-OCEAN7-304-0616641|  26.69   8.866  35.810  33.718 1484.5587   101.2    9.44 00:52:57.50M
2019-02-16T00:54:34.993Z|I-OCEAN7-304-0616641|  26.61   8.866  35.810  33.718 1484.5569   101.0    9.42 00:53:02.57M
2019-02-16T00:54:40.059Z|I-OCEAN7-304-0616641|  26.71   8.866  35.811  33.719 1484.5594   100.7    9.40 00:53:07.63M
2019-02-16T00:54:45.124Z|I-OCEAN7-304-0616641|  26.58   8.866  35.809  33.717 1484.5560   100.7    9.39 00:53:12.69M
2019-02-16T00:54:50.184Z|I-OCEAN7-304-0616641|  26.66   8.866  35.812  33.720 1484.5618   101.0    9.42 00:53:17.76M
2019-02-16T00:54:55.249Z|I-OCEAN7-304-0616641|  26.67   8.866  35.813  33.721 1484.5623   101.5    9.47 00:53:22.82M