2019-02-16T00:37:01.788Z|I-OCEAN7-304-0616641| 26.53 8.865 35.806 33.714 1484.5472 103.7 9.67 00:35:29.32M 2019-02-16T00:37:06.853Z|I-OCEAN7-304-0616641| 26.57 8.865 35.806 33.715 1484.5490 104.1 9.71 00:35:34.38M 2019-02-16T00:37:11.913Z|I-OCEAN7-304-0616641| 26.53 8.865 35.806 33.715 1484.5491 104.1 9.71 00:35:39.44M 2019-02-16T00:37:16.978Z|I-OCEAN7-304-0616641| 26.53 8.865 35.806 33.715 1484.5497 103.9 9.69 00:35:44.50M 2019-02-16T00:37:22.048Z|I-OCEAN7-304-0616641| 26.49 8.865 35.807 33.715 1484.5487 103.9 9.69 00:35:49.57M 2019-02-16T00:37:27.109Z|I-OCEAN7-304-0616641| 26.58 8.865 35.807 33.716 1484.5502 103.8 9.68 00:35:54.63M 2019-02-16T00:37:32.174Z|I-OCEAN7-304-0616641| 26.56 8.865 35.807 33.716 1484.5499 103.6 9.67 00:35:59.70M 2019-02-16T00:37:37.239Z|I-OCEAN7-304-0616641| 26.56 8.865 35.807 33.716 1484.5493 102.8 9.59 00:36:04.76M 2019-02-16T00:37:42.304Z|I-OCEAN7-304-0616641| 26.53 8.865 35.806 33.715 1484.5483 102.1 9.52 00:36:09.82M 2019-02-16T00:37:47.370Z|I-OCEAN7-304-0616641| 26.53 8.865 35.806 33.715 1484.5485 101.6 9.48 00:36:14.89M 2019-02-16T00:37:52.435Z|I-OCEAN7-304-0616641| 26.49 8.865 35.807 33.716 1484.5498 101.3 9.45 00:36:19.95M 2019-02-16T00:37:57.545Z|I-OCEAN7-304-0616641| 26.58 8.865 35.808 33.717 1484.5526 101.3 9.45 00:36:25.04M