2019-02-16T00:26:03.364Z|I-OCEAN7-304-0616641|  26.43   8.859  35.792  33.706 1484.5134   101.4    9.46 00:24:30.85M
2019-02-16T00:26:08.429Z|I-OCEAN7-304-0616641|  26.43   8.859  35.792  33.706 1484.5133   101.3    9.45 00:24:35.91M
2019-02-16T00:26:13.494Z|I-OCEAN7-304-0616641|  26.47   8.858  35.792  33.707 1484.5132   101.2    9.44 00:24:41.00M
2019-02-16T00:26:18.559Z|I-OCEAN7-304-0616641|  26.42   8.858  35.792  33.707 1484.5120   101.5    9.47 00:24:46.06M
2019-02-16T00:26:23.625Z|I-OCEAN7-304-0616641|  26.52   8.858  35.792  33.706 1484.5138   101.8    9.50 00:24:51.12M
2019-02-16T00:26:28.685Z|I-OCEAN7-304-0616641|  26.39   8.859  35.792  33.706 1484.5126   102.1    9.53 00:24:56.19M
2019-02-16T00:26:33.750Z|I-OCEAN7-304-0616641|  26.40   8.859  35.793  33.707 1484.5139   102.0    9.52 00:25:01.25M
2019-02-16T00:26:38.815Z|I-OCEAN7-304-0616641|  26.44   8.859  35.793  33.707 1484.5157   101.5    9.48 00:25:06.31M
2019-02-16T00:26:43.886Z|I-OCEAN7-304-0616641|  26.53   8.860  35.794  33.707 1484.5189   101.1    9.43 00:25:11.38M
2019-02-16T00:26:48.946Z|I-OCEAN7-304-0616641|  26.38   8.860  35.794  33.707 1484.5173   101.4    9.47 00:25:16.44M
2019-02-16T00:26:54.006Z|I-OCEAN7-304-0616641|  26.40   8.860  35.795  33.708 1484.5193   102.1    9.53 00:25:21.51M
2019-02-16T00:26:59.076Z|I-OCEAN7-304-0616641|  26.40   8.860  35.795  33.708 1484.5200   102.6    9.58 00:25:26.57M