2019-02-16T00:19:03.295Z|I-OCEAN7-304-0616641|  26.32   8.858  35.791  33.706 1484.5072   100.5    9.37 00:17:30.72M
2019-02-16T00:19:08.315Z|I-OCEAN7-304-0616641|  26.45   8.858  35.791  33.706 1484.5094   101.0    9.42 00:17:35.83M
2019-02-16T00:19:13.380Z|I-OCEAN7-304-0616641|  26.34   8.858  35.791  33.706 1484.5078   101.7    9.49 00:17:40.85M
2019-02-16T00:19:18.441Z|I-OCEAN7-304-0616641|  26.34   8.857  35.791  33.706 1484.5063   101.7    9.49 00:17:45.91M
2019-02-16T00:19:23.511Z|I-OCEAN7-304-0616641|  26.35   8.857  35.791  33.707 1484.5063   101.3    9.45 00:17:50.97M
2019-02-16T00:19:28.576Z|I-OCEAN7-304-0616641|  26.35   8.857  35.791  33.707 1484.5063   100.6    9.39 00:17:56.06M
2019-02-16T00:19:33.636Z|I-OCEAN7-304-0616641|  26.35   8.857  35.791  33.707 1484.5059   100.3    9.36 00:18:01.12M
2019-02-16T00:19:38.702Z|I-OCEAN7-304-0616641|  26.35   8.857  35.793  33.709 1484.5093   100.1    9.34 00:18:06.18M
2019-02-16T00:19:43.772Z|I-OCEAN7-304-0616641|  26.35   8.857  35.794  33.709 1484.5109   100.0    9.33 00:18:11.25M
2019-02-16T00:19:48.832Z|I-OCEAN7-304-0616641|  26.37   8.858  35.790  33.705 1484.5065    99.8    9.32 00:18:16.31M
2019-02-16T00:19:53.897Z|I-OCEAN7-304-0616641|  26.40   8.858  35.790  33.705 1484.5068    99.5    9.28 00:18:21.37M
2019-02-16T00:19:58.963Z|I-OCEAN7-304-0616641|  26.40   8.858  35.789  33.704 1484.5062    99.3    9.27 00:18:26.44M