2019-02-16T00:19:03.295Z|I-OCEAN7-304-0616641| 26.32 8.858 35.791 33.706 1484.5072 100.5 9.37 00:17:30.72M 2019-02-16T00:19:08.315Z|I-OCEAN7-304-0616641| 26.45 8.858 35.791 33.706 1484.5094 101.0 9.42 00:17:35.83M 2019-02-16T00:19:13.380Z|I-OCEAN7-304-0616641| 26.34 8.858 35.791 33.706 1484.5078 101.7 9.49 00:17:40.85M 2019-02-16T00:19:18.441Z|I-OCEAN7-304-0616641| 26.34 8.857 35.791 33.706 1484.5063 101.7 9.49 00:17:45.91M 2019-02-16T00:19:23.511Z|I-OCEAN7-304-0616641| 26.35 8.857 35.791 33.707 1484.5063 101.3 9.45 00:17:50.97M 2019-02-16T00:19:28.576Z|I-OCEAN7-304-0616641| 26.35 8.857 35.791 33.707 1484.5063 100.6 9.39 00:17:56.06M 2019-02-16T00:19:33.636Z|I-OCEAN7-304-0616641| 26.35 8.857 35.791 33.707 1484.5059 100.3 9.36 00:18:01.12M 2019-02-16T00:19:38.702Z|I-OCEAN7-304-0616641| 26.35 8.857 35.793 33.709 1484.5093 100.1 9.34 00:18:06.18M 2019-02-16T00:19:43.772Z|I-OCEAN7-304-0616641| 26.35 8.857 35.794 33.709 1484.5109 100.0 9.33 00:18:11.25M 2019-02-16T00:19:48.832Z|I-OCEAN7-304-0616641| 26.37 8.858 35.790 33.705 1484.5065 99.8 9.32 00:18:16.31M 2019-02-16T00:19:53.897Z|I-OCEAN7-304-0616641| 26.40 8.858 35.790 33.705 1484.5068 99.5 9.28 00:18:21.37M 2019-02-16T00:19:58.963Z|I-OCEAN7-304-0616641| 26.40 8.858 35.789 33.704 1484.5062 99.3 9.27 00:18:26.44M