2019-02-16T00:17:01.700Z|I-OCEAN7-304-0616641|  26.41   8.856  35.792  33.708 1484.5051   101.2    9.45 00:15:29.17M
2019-02-16T00:17:06.760Z|I-OCEAN7-304-0616641|  26.35   8.856  35.792  33.709 1484.5056   101.5    9.47 00:15:34.23M
2019-02-16T00:17:11.825Z|I-OCEAN7-304-0616641|  26.36   8.857  35.793  33.709 1484.5081   101.8    9.50 00:15:39.30M
2019-02-16T00:17:16.890Z|I-OCEAN7-304-0616641|  26.36   8.857  35.793  33.710 1484.5087   101.8    9.50 00:15:44.36M
2019-02-16T00:17:21.956Z|I-OCEAN7-304-0616641|  26.33   8.857  35.794  33.710 1484.5083   101.5    9.47 00:15:49.42M
2019-02-16T00:17:27.021Z|I-OCEAN7-304-0616641|  26.39   8.857  35.794  33.710 1484.5096   101.6    9.48 00:15:54.49M
2019-02-16T00:17:32.086Z|I-OCEAN7-304-0616641|  26.44   8.857  35.795  33.711 1484.5112   101.8    9.50 00:15:59.55M
2019-02-16T00:17:37.146Z|I-OCEAN7-304-0616641|  26.39   8.857  35.796  33.712 1484.5116   101.9    9.51 00:16:04.61M
2019-02-16T00:17:42.217Z|I-OCEAN7-304-0616641|  26.37   8.857  35.791  33.707 1484.5061   101.9    9.51 00:16:09.68M
2019-02-16T00:17:47.282Z|I-OCEAN7-304-0616641|  26.46   8.857  35.791  33.707 1484.5073   101.8    9.50 00:16:14.74M
2019-02-16T00:17:52.347Z|I-OCEAN7-304-0616641|  26.36   8.857  35.791  33.707 1484.5057   101.8    9.50 00:16:19.81M
2019-02-16T00:17:57.407Z|I-OCEAN7-304-0616641|  26.45   8.857  35.791  33.707 1484.5072   101.6    9.48 00:16:24.87M