2019-02-16T00:15:00.144Z|I-OCEAN7-304-0616641|  26.34   8.855  35.790  33.708 1484.4989   100.7    9.40 00:13:27.60M
2019-02-16T00:15:05.209Z|I-OCEAN7-304-0616641|  26.39   8.855  35.797  33.715 1484.5082   101.0    9.43 00:13:32.67M
2019-02-16T00:15:10.275Z|I-OCEAN7-304-0616641|  26.39   8.855  35.796  33.714 1484.5081   101.1    9.44 00:13:37.73M
2019-02-16T00:15:15.340Z|I-OCEAN7-304-0616641|  26.31   8.859  35.796  33.710 1484.5171   100.9    9.42 00:13:42.79M
2019-02-16T00:15:20.400Z|I-OCEAN7-304-0616641|  26.42   8.860  35.798  33.712 1484.5228   100.5    9.38 00:13:47.86M
2019-02-16T00:15:25.465Z|I-OCEAN7-304-0616641|  26.40   8.860  35.798  33.711 1484.5232   100.7    9.40 00:13:52.92M
2019-02-16T00:15:30.531Z|I-OCEAN7-304-0616641|  26.32   8.860  35.797  33.711 1484.5214   100.9    9.42 00:13:58.00M
2019-02-16T00:15:35.596Z|I-OCEAN7-304-0616641|  26.32   8.860  35.797  33.709 1484.5210   101.3    9.46 00:14:03.07M
2019-02-16T00:15:40.661Z|I-OCEAN7-304-0616641|  26.39   8.860  35.796  33.709 1484.5216   101.6    9.48 00:14:08.13M
2019-02-16T00:15:45.721Z|I-OCEAN7-304-0616641|  26.28   8.860  35.795  33.708 1484.5184   101.9    9.51 00:14:13.19M
2019-02-16T00:15:50.792Z|I-OCEAN7-304-0616641|  26.38   8.860  35.796  33.709 1484.5198   102.0    9.52 00:14:18.26M
2019-02-16T00:15:55.857Z|I-OCEAN7-304-0616641|  26.39   8.859  35.796  33.710 1484.5201   102.4    9.56 00:14:23.32M