2019-02-16T00:02:00.166Z|I-OCEAN7-304-0616641| 26.25 8.846 35.775 33.700 1484.4575 100.0 9.33 00:00:27.59M 2019-02-16T00:02:05.231Z|I-OCEAN7-304-0616641| 26.25 8.847 35.775 33.700 1484.4580 100.2 9.35 00:00:32.65M 2019-02-16T00:02:10.296Z|I-OCEAN7-304-0616641| 26.32 8.847 35.776 33.700 1484.4601 100.4 9.37 00:00:37.71M 2019-02-16T00:02:15.361Z|I-OCEAN7-304-0616641| 26.14 8.847 35.776 33.700 1484.4578 101.0 9.43 00:00:42.78M 2019-02-16T00:02:20.426Z|I-OCEAN7-304-0616641| 26.32 8.847 35.776 33.700 1484.4607 101.9 9.51 00:00:47.84M 2019-02-16T00:02:25.492Z|I-OCEAN7-304-0616641| 26.32 8.847 35.776 33.701 1484.4608 102.8 9.60 00:00:52.90M 2019-02-16T00:02:30.552Z|I-OCEAN7-304-0616641| 26.28 8.847 35.777 33.702 1484.4607 103.2 9.63 00:00:57.97M 2019-02-16T00:02:35.622Z|I-OCEAN7-304-0616641| 26.27 8.847 35.772 33.696 1484.4542 103.1 9.63 00:01:03.05M 2019-02-16T00:02:40.687Z|I-OCEAN7-304-0616641| 26.20 8.847 35.771 33.695 1484.4525 102.7 9.59 00:01:08.12M 2019-02-16T00:02:45.747Z|I-OCEAN7-304-0616641| 26.33 8.847 35.771 33.695 1484.4540 102.6 9.57 00:01:13.18M 2019-02-16T00:02:50.813Z|I-OCEAN7-304-0616641| 26.25 8.847 35.770 33.694 1484.4525 102.5 9.57 00:01:18.24M 2019-02-16T00:02:55.883Z|I-OCEAN7-304-0616641| 26.25 8.847 35.770 33.694 1484.4518 102.4 9.56 00:01:23.31M