2019-02-16T00:02:00.166Z|I-OCEAN7-304-0616641|  26.25   8.846  35.775  33.700 1484.4575   100.0    9.33 00:00:27.59M
2019-02-16T00:02:05.231Z|I-OCEAN7-304-0616641|  26.25   8.847  35.775  33.700 1484.4580   100.2    9.35 00:00:32.65M
2019-02-16T00:02:10.296Z|I-OCEAN7-304-0616641|  26.32   8.847  35.776  33.700 1484.4601   100.4    9.37 00:00:37.71M
2019-02-16T00:02:15.361Z|I-OCEAN7-304-0616641|  26.14   8.847  35.776  33.700 1484.4578   101.0    9.43 00:00:42.78M
2019-02-16T00:02:20.426Z|I-OCEAN7-304-0616641|  26.32   8.847  35.776  33.700 1484.4607   101.9    9.51 00:00:47.84M
2019-02-16T00:02:25.492Z|I-OCEAN7-304-0616641|  26.32   8.847  35.776  33.701 1484.4608   102.8    9.60 00:00:52.90M
2019-02-16T00:02:30.552Z|I-OCEAN7-304-0616641|  26.28   8.847  35.777  33.702 1484.4607   103.2    9.63 00:00:57.97M
2019-02-16T00:02:35.622Z|I-OCEAN7-304-0616641|  26.27   8.847  35.772  33.696 1484.4542   103.1    9.63 00:01:03.05M
2019-02-16T00:02:40.687Z|I-OCEAN7-304-0616641|  26.20   8.847  35.771  33.695 1484.4525   102.7    9.59 00:01:08.12M
2019-02-16T00:02:45.747Z|I-OCEAN7-304-0616641|  26.33   8.847  35.771  33.695 1484.4540   102.6    9.57 00:01:13.18M
2019-02-16T00:02:50.813Z|I-OCEAN7-304-0616641|  26.25   8.847  35.770  33.694 1484.4525   102.5    9.57 00:01:18.24M
2019-02-16T00:02:55.883Z|I-OCEAN7-304-0616641|  26.25   8.847  35.770  33.694 1484.4518   102.4    9.56 00:01:23.31M