2019-02-16T00:00:03.681Z|I-OCEAN7-304-0616641|  26.24   8.846  35.772  33.697 1484.4525   102.3    9.55 23:58:31.10M
2019-02-16T00:00:08.741Z|I-OCEAN7-304-0616641|  26.34   8.847  35.772  33.697 1484.4548   102.0    9.52 23:58:36.17M
2019-02-16T00:00:13.811Z|I-OCEAN7-304-0616641|  26.32   8.847  35.772  33.696 1484.4552   102.2    9.54 23:58:41.23M
2019-02-16T00:00:18.877Z|I-OCEAN7-304-0616641|  26.25   8.847  35.772  33.696 1484.4553   102.4    9.55 23:58:46.29M
2019-02-16T00:00:23.942Z|I-OCEAN7-304-0616641|  26.25   8.848  35.772  33.696 1484.4562   102.0    9.52 23:58:51.36M
2019-02-16T00:00:29.002Z|I-OCEAN7-304-0616641|  26.27   8.848  35.772  33.696 1484.4570   102.0    9.52 23:58:56.42M
2019-02-16T00:00:34.067Z|I-OCEAN7-304-0616641|  26.23   8.848  35.773  33.696 1484.4573   101.6    9.49 23:59:01.48M
2019-02-16T00:00:39.132Z|I-OCEAN7-304-0616641|  26.23   8.848  35.772  33.696 1484.4574   101.2    9.44 23:59:06.55M
2019-02-16T00:00:44.198Z|I-OCEAN7-304-0616641|  26.31   8.848  35.776  33.700 1484.4637   101.0    9.43 23:59:11.61M
2019-02-16T00:00:49.263Z|I-OCEAN7-304-0616641|  26.18   8.848  35.777  33.701 1484.4624   101.6    9.48 23:59:16.68M
2019-02-16T00:00:54.328Z|I-OCEAN7-304-0616641|  26.30   8.848  35.778  33.702 1484.4641   102.0    9.52 23:59:21.74M
2019-02-16T00:00:59.393Z|I-OCEAN7-304-0616641|  26.22   8.847  35.771  33.695 1484.4539   102.2    9.54 23:59:26.80M