2019-02-15T23:58:02.171Z|I-OCEAN7-304-0616641|  26.25   8.845  35.777  33.704 1484.4559   103.3    9.65 23:56:29.53M
2019-02-15T23:58:07.191Z|I-OCEAN7-304-0616641|  26.25   8.845  35.778  33.705 1484.4558   102.9    9.60 23:56:34.64M
2019-02-15T23:58:12.256Z|I-OCEAN7-304-0616641|  26.25   8.845  35.778  33.705 1484.4558   102.5    9.57 23:56:39.66M
2019-02-15T23:58:17.322Z|I-OCEAN7-304-0616641|  26.21   8.845  35.778  33.705 1484.4550   102.2    9.54 23:56:44.72M
2019-02-15T23:58:22.387Z|I-OCEAN7-304-0616641|  26.23   8.844  35.778  33.705 1484.4547   101.9    9.51 23:56:49.79M
2019-02-15T23:58:27.452Z|I-OCEAN7-304-0616641|  26.23   8.844  35.778  33.706 1484.4552   101.8    9.50 23:56:54.85M
2019-02-15T23:58:32.517Z|I-OCEAN7-304-0616641|  26.23   8.844  35.772  33.699 1484.4469   101.6    9.48 23:56:59.92M
2019-02-15T23:58:37.577Z|I-OCEAN7-304-0616641|  26.29   8.844  35.771  33.698 1484.4471   101.5    9.47 23:57:05.00M
2019-02-15T23:58:42.648Z|I-OCEAN7-304-0616641|  26.27   8.845  35.771  33.698 1484.4475   101.6    9.49 23:57:10.06M
2019-02-15T23:58:47.708Z|I-OCEAN7-304-0616641|  26.24   8.845  35.770  33.697 1484.4464   101.5    9.47 23:57:15.13M
2019-02-15T23:58:52.773Z|I-OCEAN7-304-0616641|  26.27   8.845  35.770  33.696 1484.4473   101.7    9.49 23:57:20.19M
2019-02-15T23:58:57.838Z|I-OCEAN7-304-0616641|  26.25   8.845  35.770  33.696 1484.4478   101.9    9.51 23:57:25.25M