2019-02-15T23:53:03.309Z|I-OCEAN7-304-0616641|  26.16   8.848  35.768  33.692 1484.4493   101.4    9.46 23:51:30.70M
2019-02-15T23:53:08.374Z|I-OCEAN7-304-0616641|  26.16   8.847  35.772  33.696 1484.4539   101.4    9.46 23:51:35.76M
2019-02-15T23:53:13.439Z|I-OCEAN7-304-0616641|  26.18   8.847  35.773  33.697 1484.4545   101.4    9.47 23:51:40.82M
2019-02-15T23:53:18.504Z|I-OCEAN7-304-0616641|  26.15   8.847  35.773  33.698 1484.4543   101.7    9.50 23:51:45.89M
2019-02-15T23:53:23.565Z|I-OCEAN7-304-0616641|  26.20   8.847  35.774  33.699 1484.4556   102.1    9.53 23:51:50.95M
2019-02-15T23:53:28.630Z|I-OCEAN7-304-0616641|  26.21   8.847  35.774  33.699 1484.4559   101.9    9.51 23:51:56.04M
2019-02-15T23:53:33.695Z|I-OCEAN7-304-0616641|  26.21   8.846  35.774  33.699 1484.4548   101.8    9.50 23:52:01.10M
2019-02-15T23:53:38.760Z|I-OCEAN7-304-0616641|  26.20   8.846  35.774  33.699 1484.4542   101.8    9.50 23:52:06.16M
2019-02-15T23:53:43.825Z|I-OCEAN7-304-0616641|  26.08   8.846  35.768  33.693 1484.4456   101.7    9.50 23:52:11.22M
2019-02-15T23:53:48.891Z|I-OCEAN7-304-0616641|  26.19   8.846  35.770  33.695 1484.4498   101.7    9.49 23:52:16.29M
2019-02-15T23:53:53.956Z|I-OCEAN7-304-0616641|  26.19   8.847  35.771  33.696 1484.4515   101.8    9.50 23:52:21.35M
2019-02-15T23:53:59.021Z|I-OCEAN7-304-0616641|  26.17   8.847  35.772  33.697 1484.4526   101.7    9.49 23:52:26.42M