2019-02-15T23:36:00.492Z|I-OCEAN7-304-0616641|  26.07   8.852  35.777  33.697 1484.4708   100.8    9.41 23:34:27.82M
2019-02-15T23:36:05.557Z|I-OCEAN7-304-0616641|  26.00   8.852  35.777  33.697 1484.4686   101.0    9.43 23:34:32.89M
2019-02-15T23:36:10.617Z|I-OCEAN7-304-0616641|  26.01   8.851  35.776  33.697 1484.4679   101.1    9.43 23:34:37.95M
2019-02-15T23:36:15.689Z|I-OCEAN7-304-0616641|  26.01   8.851  35.776  33.697 1484.4678   101.3    9.45 23:34:43.03M
2019-02-15T23:36:20.749Z|I-OCEAN7-304-0616641|  26.04   8.852  35.777  33.697 1484.4695   101.0    9.43 23:34:48.10M
2019-02-15T23:36:25.813Z|I-OCEAN7-304-0616641|  25.99   8.852  35.778  33.699 1484.4705   101.0    9.43 23:34:53.16M
2019-02-15T23:36:30.878Z|I-OCEAN7-304-0616641|  26.00   8.851  35.780  33.701 1484.4725   101.0    9.42 23:34:58.22M
2019-02-15T23:36:35.943Z|I-OCEAN7-304-0616641|  26.02   8.851  35.782  33.703 1484.4750   101.2    9.44 23:35:03.29M
2019-02-15T23:36:41.009Z|I-OCEAN7-304-0616641|  26.11   8.851  35.783  33.704 1484.4773   101.5    9.47 23:35:08.35M
2019-02-15T23:36:46.074Z|I-OCEAN7-304-0616641|  26.00   8.851  35.781  33.701 1484.4724   102.4    9.56 23:35:13.42M
2019-02-15T23:36:51.139Z|I-OCEAN7-304-0616641|  26.05   8.851  35.781  33.702 1484.4739   103.1    9.62 23:35:18.48M
2019-02-15T23:36:56.199Z|I-OCEAN7-304-0616641|  25.90   8.851  35.782  33.703 1484.4713   103.4    9.65 23:35:23.54M