2019-02-15T23:34:04.002Z|I-OCEAN7-304-0616641|  26.02   8.851  35.781  33.702 1484.4735   101.5    9.47 23:32:31.34M
2019-02-15T23:34:09.067Z|I-OCEAN7-304-0616641|  26.02   8.851  35.782  33.702 1484.4745   101.5    9.47 23:32:36.40M
2019-02-15T23:34:14.128Z|I-OCEAN7-304-0616641|  26.02   8.851  35.783  33.703 1484.4758   101.4    9.46 23:32:41.46M
2019-02-15T23:34:19.198Z|I-OCEAN7-304-0616641|  26.02   8.851  35.786  33.706 1484.4796   101.0    9.43 23:32:46.53M
2019-02-15T23:34:24.263Z|I-OCEAN7-304-0616641|  26.03   8.851  35.778  33.698 1484.4694   100.7    9.40 23:32:51.59M
2019-02-15T23:34:29.323Z|I-OCEAN7-304-0616641|  26.12   8.851  35.777  33.697 1484.4695   101.0    9.43 23:32:56.66M
2019-02-15T23:34:34.389Z|I-OCEAN7-304-0616641|  26.06   8.851  35.776  33.697 1484.4674   101.9    9.51 23:33:01.72M
2019-02-15T23:34:39.454Z|I-OCEAN7-304-0616641|  26.06   8.851  35.776  33.696 1484.4669   102.4    9.56 23:33:06.78M
2019-02-15T23:34:44.524Z|I-OCEAN7-304-0616641|  26.06   8.851  35.775  33.695 1484.4661   102.5    9.57 23:33:11.84M
2019-02-15T23:34:49.584Z|I-OCEAN7-304-0616641|  26.12   8.851  35.778  33.699 1484.4720   102.7    9.59 23:33:16.91M
2019-02-15T23:34:54.649Z|I-OCEAN7-304-0616641|  26.03   8.852  35.779  33.699 1484.4714   103.1    9.63 23:33:22.98M
2019-02-15T23:34:59.715Z|I-OCEAN7-304-0616641|  25.95   8.852  35.779  33.699 1484.4713   103.4    9.65 23:33:27.06M