2019-02-15T23:27:03.630Z|I-OCEAN7-304-0616641|  25.93   8.850  35.788  33.710 1484.4789   102.1    9.53 23:25:30.93M
2019-02-15T23:27:08.696Z|I-OCEAN7-304-0616641|  26.04   8.850  35.788  33.710 1484.4805   102.4    9.56 23:25:36.02M
2019-02-15T23:27:13.761Z|I-OCEAN7-304-0616641|  25.96   8.850  35.788  33.710 1484.4786   102.6    9.58 23:25:41.08M
2019-02-15T23:27:18.826Z|I-OCEAN7-304-0616641|  25.85   8.850  35.780  33.702 1484.4666   103.0    9.61 23:25:46.15M
2019-02-15T23:27:23.891Z|I-OCEAN7-304-0616641|  25.98   8.850  35.779  33.701 1484.4674   103.5    9.66 23:25:51.21M
2019-02-15T23:27:28.951Z|I-OCEAN7-304-0616641|  25.89   8.850  35.778  33.699 1484.4652   103.7    9.68 23:25:56.27M
2019-02-15T23:27:34.022Z|I-OCEAN7-304-0616641|  25.89   8.851  35.777  33.698 1484.4642   103.4    9.65 23:26:01.33M
2019-02-15T23:27:39.087Z|I-OCEAN7-304-0616641|  25.97   8.851  35.776  33.697 1484.4650   102.8    9.60 23:26:06.40M
2019-02-15T23:27:44.147Z|I-OCEAN7-304-0616641|  25.89   8.851  35.775  33.696 1484.4626   102.7    9.58 23:26:11.46M
2019-02-15T23:27:49.212Z|I-OCEAN7-304-0616641|  25.89   8.851  35.773  33.694 1484.4606   102.8    9.60 23:26:16.52M
2019-02-15T23:27:54.278Z|I-OCEAN7-304-0616641|  25.97   8.851  35.777  33.698 1484.4667   102.7    9.58 23:26:21.59M
2019-02-15T23:27:59.343Z|I-OCEAN7-304-0616641|  25.95   8.851  35.777  33.698 1484.4667   102.2    9.54 23:26:26.65M