2019-02-15T23:14:03.660Z|I-OCEAN7-304-0616641|  25.80   8.858  35.533  33.436 1484.1689    99.6    9.31 23:12:30.92M
2019-02-15T23:14:08.720Z|I-OCEAN7-304-0616641|  25.74   8.858  35.490  33.391 1484.1125   100.0    9.35 23:12:36.00M
2019-02-15T23:14:13.785Z|I-OCEAN7-304-0616641|  25.80   8.858  35.347  33.242 1483.9292   100.4    9.40 23:12:41.06M
2019-02-15T23:14:18.851Z|I-OCEAN7-304-0616641|  25.78   8.858  35.348  33.242 1483.9296   100.8    9.43 23:12:46.13M
2019-02-15T23:14:23.916Z|I-OCEAN7-304-0616641|  25.78   8.858  35.379  33.275 1483.9698   101.0    9.45 23:12:51.19M
2019-02-15T23:14:28.981Z|I-OCEAN7-304-0616641|  25.78   8.858  35.379  33.275 1483.9691   100.9    9.44 23:12:56.25M
2019-02-15T23:14:34.046Z|I-OCEAN7-304-0616641|  25.89   8.858  35.434  33.332 1484.0404   100.8    9.42 23:13:01.32M
2019-02-15T23:14:39.111Z|I-OCEAN7-304-0616641|  25.89   8.857  35.409  33.307 1484.0085   100.5    9.40 23:13:06.38M
2019-02-15T23:14:44.171Z|I-OCEAN7-304-0616641|  25.86   8.857  35.415  33.313 1484.0156    99.9    9.35 23:13:11.45M
2019-02-15T23:14:49.236Z|I-OCEAN7-304-0616641|  25.86   8.857  35.411  33.309 1484.0096    99.6    9.32 23:13:16.51M
2019-02-15T23:14:54.307Z|I-OCEAN7-304-0616641|  25.86   8.857  35.332  33.227 1483.9082    99.4    9.30 23:13:21.57M
2019-02-15T23:14:59.367Z|I-OCEAN7-304-0616641|  25.85   8.857  35.228  33.118 1483.7731    99.5    9.32 23:13:26.64M