2019-02-15T22:53:02.805Z|I-OCEAN7-304-0616641|  25.62   8.852  35.512  33.419 1484.1216   101.4    9.49 22:51:30.02M
2019-02-15T22:53:07.870Z|I-OCEAN7-304-0616641|  25.63   8.852  35.523  33.431 1484.1365   101.5    9.49 22:51:35.08M
2019-02-15T22:53:12.936Z|I-OCEAN7-304-0616641|  25.58   8.852  35.523  33.431 1484.1368   101.6    9.50 22:51:40.14M
2019-02-15T22:53:18.001Z|I-OCEAN7-304-0616641|  25.58   8.851  35.451  33.357 1484.0397   101.7    9.51 22:51:45.21M
2019-02-15T22:53:23.066Z|I-OCEAN7-304-0616641|  25.65   8.850  35.508  33.417 1484.1134   101.7    9.51 22:51:50.27M
2019-02-15T22:53:28.126Z|I-OCEAN7-304-0616641|  25.67   8.850  35.536  33.447 1484.1501   101.6    9.50 22:51:55.33M
2019-02-15T22:53:33.191Z|I-OCEAN7-304-0616641|  25.58   8.850  35.526  33.437 1484.1361   101.8    9.52 22:52:00.40M
2019-02-15T22:53:38.257Z|I-OCEAN7-304-0616641|  25.60   8.850  35.447  33.353 1484.0337   102.0    9.54 22:52:05.46M
2019-02-15T22:53:43.322Z|I-OCEAN7-304-0616641|  25.62   8.850  35.507  33.415 1484.1116   102.0    9.54 22:52:10.52M
2019-02-15T22:53:48.387Z|I-OCEAN7-304-0616641|  25.57   8.850  35.433  33.339 1484.0149   102.2    9.56 22:52:15.59M
2019-02-15T22:53:53.452Z|I-OCEAN7-304-0616641|  25.61   8.850  35.433  33.339 1484.0157   102.4    9.58 22:52:20.65M
2019-02-15T22:53:58.517Z|I-OCEAN7-304-0616641|  25.63   8.850  35.489  33.397 1484.0880   102.4    9.58 22:52:25.72M