2019-02-15T22:40:02.829Z|I-OCEAN7-304-0616641|  25.44   8.848  35.407  33.314 1483.9735    99.3    9.29 22:38:30.00M
2019-02-15T22:40:07.895Z|I-OCEAN7-304-0616641|  25.47   8.847  35.433  33.342 1484.0073    99.8    9.34 22:38:35.06M
2019-02-15T22:40:12.960Z|I-OCEAN7-304-0616641|  25.50   8.847  35.441  33.350 1484.0173    99.9    9.35 22:38:40.12M
2019-02-15T22:40:18.025Z|I-OCEAN7-304-0616641|  25.44   8.847  35.420  33.329 1483.9880    99.8    9.34 22:38:45.19M
2019-02-15T22:40:23.090Z|I-OCEAN7-304-0616641|  25.54   8.847  35.445  33.354 1484.0208    99.6    9.32 22:38:50.25M
2019-02-15T22:40:28.155Z|I-OCEAN7-304-0616641|  25.53   8.846  35.438  33.348 1484.0120    99.7    9.33 22:38:55.32M
2019-02-15T22:40:33.221Z|I-OCEAN7-304-0616641|  25.56   8.846  35.466  33.376 1484.0474    99.4    9.30 22:39:00.38M
2019-02-15T22:40:38.281Z|I-OCEAN7-304-0616641|  25.50   8.846  35.458  33.369 1484.0369    99.8    9.33 22:39:05.44M
2019-02-15T22:40:43.351Z|I-OCEAN7-304-0616641|  25.50   8.846  35.457  33.368 1484.0353   100.3    9.38 22:39:10.51M
2019-02-15T22:40:48.411Z|I-OCEAN7-304-0616641|  25.48   8.847  35.355  33.261 1483.9047   100.8    9.44 22:39:15.57M
2019-02-15T22:40:53.476Z|I-OCEAN7-304-0616641|  25.53   8.847  35.386  33.293 1483.9459   101.3    9.48 22:39:20.64M
2019-02-15T22:40:58.542Z|I-OCEAN7-304-0616641|  25.51   8.847  35.341  33.246 1483.8871   101.3    9.48 22:39:25.70M