2019-02-15T22:16:04.708Z|I-OCEAN7-304-0616641|  25.32   8.839  35.688  33.616 1484.3121   100.5    9.39 22:14:31.78M
2019-02-15T22:16:09.768Z|I-OCEAN7-304-0616641|  25.23   8.839  35.688  33.616 1484.3103   100.6    9.40 22:14:36.85M
2019-02-15T22:16:14.833Z|I-OCEAN7-304-0616641|  25.23   8.839  35.688  33.616 1484.3099   100.2    9.36 22:14:41.91M
2019-02-15T22:16:19.898Z|I-OCEAN7-304-0616641|  25.19   8.839  35.687  33.616 1484.3086    99.7    9.32 22:14:46.97M
2019-02-15T22:16:24.963Z|I-OCEAN7-304-0616641|  25.19   8.839  35.687  33.615 1484.3080    99.9    9.33 22:14:52.05M
2019-02-15T22:16:30.029Z|I-OCEAN7-304-0616641|  25.35   8.839  35.686  33.614 1484.3101   100.3    9.37 22:14:57.12M
2019-02-15T22:16:35.094Z|I-OCEAN7-304-0616641|  25.30   8.839  35.686  33.614 1484.3098   100.6    9.40 22:15:02.18M
2019-02-15T22:16:40.154Z|I-OCEAN7-304-0616641|  25.30   8.840  35.686  33.614 1484.3102   100.8    9.42 22:15:07.25M
2019-02-15T22:16:45.219Z|I-OCEAN7-304-0616641|  25.30   8.840  35.687  33.614 1484.3108   100.8    9.42 22:15:12.31M
2019-02-15T22:16:50.289Z|I-OCEAN7-304-0616641|  25.20   8.840  35.687  33.615 1484.3105   101.1    9.44 22:15:17.37M
2019-02-15T22:16:55.350Z|I-OCEAN7-304-0616641|  25.28   8.840  35.688  33.615 1484.3132   101.3    9.46 22:15:22.44M