2019-02-15T21:28:02.867Z|I-OCEAN7-304-0616641|  24.90   8.800  35.487  33.443 1483.9470    95.5    8.94 21:26:29.79M
2019-02-15T21:28:07.928Z|I-OCEAN7-304-0616641|  24.78   8.800  35.461  33.415 1483.9103    95.6    8.95 21:26:34.86M
2019-02-15T21:28:12.993Z|I-OCEAN7-304-0616641|  24.83   8.800  35.483  33.439 1483.9404    95.7    8.96 21:26:39.92M
2019-02-15T21:28:18.058Z|I-OCEAN7-304-0616641|  24.85   8.800  35.489  33.445 1483.9478    95.7    8.96 21:26:45.00M
2019-02-15T21:28:23.123Z|I-OCEAN7-304-0616641|  24.85   8.800  35.486  33.442 1483.9447    95.5    8.94 21:26:50.06M
2019-02-15T21:28:28.184Z|I-OCEAN7-304-0616641|  24.79   8.800  35.441  33.395 1483.8862    95.4    8.93 21:26:55.13M
2019-02-15T21:28:33.249Z|I-OCEAN7-304-0616641|  24.79   8.800  35.442  33.395 1483.8877    95.2    8.91 21:27:00.19M
2019-02-15T21:28:38.319Z|I-OCEAN7-304-0616641|  24.79   8.801  35.455  33.409 1483.9053    94.9    8.88 21:27:05.26M
2019-02-15T21:28:43.379Z|I-OCEAN7-304-0616641|  24.79   8.799  35.457  33.412 1483.9039    94.8    8.87 21:27:10.32M
2019-02-15T21:28:48.444Z|I-OCEAN7-304-0616641|  24.83   8.800  35.459  33.414 1483.9084    94.7    8.87 21:27:15.38M
2019-02-15T21:28:53.510Z|I-OCEAN7-304-0616641|  24.76   8.800  35.437  33.390 1483.8781    94.7    8.86 21:27:20.45M
2019-02-15T21:28:58.570Z|I-OCEAN7-304-0616641|  24.88   8.800  35.442  33.396 1483.8871    94.7    8.87 21:27:25.51M