2019-02-15T19:53:00.475Z|I-OCEAN7-304-0616641|  24.47   8.707  35.145  33.171 1483.2603    91.9    8.63 19:51:27.13M
2019-02-15T19:53:05.545Z|I-OCEAN7-304-0616641|  24.46   8.707  35.145  33.172 1483.2605    92.0    8.64 19:51:32.19M
2019-02-15T19:53:10.610Z|I-OCEAN7-304-0616641|  24.49   8.707  35.146  33.173 1483.2618    91.9    8.64 19:51:37.25M
2019-02-15T19:53:15.671Z|I-OCEAN7-304-0616641|  24.44   8.711  35.147  33.170 1483.2728    92.0    8.65 19:51:42.32M
2019-02-15T19:53:20.736Z|I-OCEAN7-304-0616641|  24.42   8.711  35.147  33.170 1483.2729    92.0    8.65 19:51:47.38M
2019-02-15T19:53:25.801Z|I-OCEAN7-304-0616641|  24.46   8.711  35.148  33.171 1483.2744    92.0    8.64 19:51:52.44M
2019-02-15T19:53:30.866Z|I-OCEAN7-304-0616641|  24.46   8.711  35.148  33.171 1483.2747    92.0    8.65 19:51:57.51M
2019-02-15T19:53:35.931Z|I-OCEAN7-304-0616641|  24.53   8.711  35.149  33.172 1483.2770    92.0    8.64 19:52:02.57M
2019-02-15T19:53:40.997Z|I-OCEAN7-304-0616641|  24.42   8.711  35.149  33.172 1483.2756    92.1    8.65 19:52:07.64M
2019-02-15T19:53:46.057Z|I-OCEAN7-304-0616641|  24.40   8.712  35.149  33.172 1483.2756    92.2    8.66 19:52:12.70M
2019-02-15T19:53:51.127Z|I-OCEAN7-304-0616641|  24.51   8.712  35.149  33.172 1483.2773    92.5    8.69 19:52:17.76M
2019-02-15T19:53:56.192Z|I-OCEAN7-304-0616641|  24.40   8.711  35.149  33.172 1483.2744    92.8    8.71 19:52:22.83M