2019-02-15T19:33:00.137Z|I-OCEAN7-304-0616641|  24.45   8.704  34.933  32.952 1482.9772    92.5    8.71 19:31:26.70M
2019-02-15T19:33:05.202Z|I-OCEAN7-304-0616641|  24.38   8.704  34.862  32.878 1482.8850    92.4    8.69 19:31:31.77M
2019-02-15T19:33:10.262Z|I-OCEAN7-304-0616641|  24.46   8.704  34.926  32.946 1482.9696    92.6    8.72 19:31:36.83M
2019-02-15T19:33:15.332Z|I-OCEAN7-304-0616641|  24.38   8.704  34.856  32.872 1482.8774    92.8    8.74 19:31:41.90M
2019-02-15T19:33:20.392Z|I-OCEAN7-304-0616641|  24.45   8.704  34.920  32.939 1482.9600    93.0    8.75 19:31:46.96M
2019-02-15T19:33:25.458Z|I-OCEAN7-304-0616641|  24.45   8.704  34.927  32.947 1482.9697    93.0    8.75 19:31:52.04M
2019-02-15T19:33:30.523Z|I-OCEAN7-304-0616641|  24.39   8.704  34.854  32.870 1482.8754    93.0    8.75 19:31:57.11M
2019-02-15T19:33:35.588Z|I-OCEAN7-304-0616641|  24.44   8.703  34.902  32.921 1482.9366    92.8    8.73 19:32:02.17M
2019-02-15T19:33:40.653Z|I-OCEAN7-304-0616641|  24.42   8.703  34.822  32.837 1482.8322    92.7    8.73 19:32:07.24M
2019-02-15T19:33:45.718Z|I-OCEAN7-304-0616641|  24.42   8.703  34.898  32.917 1482.9310    92.7    8.72 19:32:12.30M
2019-02-15T19:33:50.789Z|I-OCEAN7-304-0616641|  24.45   8.704  34.922  32.941 1482.9629    92.5    8.71 19:32:17.36M
2019-02-15T19:33:55.854Z|I-OCEAN7-304-0616641|  24.40   8.704  34.834  32.849 1482.8499    92.2    8.68 19:32:22.43M