2019-02-15T19:25:04.047Z|I-OCEAN7-304-0616641|  24.40   8.697  34.763  32.781 1482.7413    92.3    8.69 19:23:30.60M
2019-02-15T19:25:09.118Z|I-OCEAN7-304-0616641|  24.43   8.698  34.837  32.858 1482.8378    92.4    8.70 19:23:35.66M
2019-02-15T19:25:14.178Z|I-OCEAN7-304-0616641|  24.50   8.698  34.881  32.904 1482.8954    92.4    8.70 19:23:40.73M
2019-02-15T19:25:19.243Z|I-OCEAN7-304-0616641|  24.49   8.698  34.844  32.865 1482.8479    92.3    8.70 19:23:45.79M
2019-02-15T19:25:24.308Z|I-OCEAN7-304-0616641|  24.42   8.698  34.809  32.828 1482.8014    92.2    8.68 19:23:50.85M
2019-02-15T19:25:29.373Z|I-OCEAN7-304-0616641|  24.44   8.698  34.856  32.877 1482.8629    92.0    8.67 19:23:55.92M
2019-02-15T19:25:34.434Z|I-OCEAN7-304-0616641|  24.39   8.698  34.815  32.834 1482.8105    92.0    8.66 19:24:01.00M
2019-02-15T19:25:39.504Z|I-OCEAN7-304-0616641|  24.44   8.698  34.816  32.835 1482.8123    91.9    8.65 19:24:06.06M
2019-02-15T19:25:44.569Z|I-OCEAN7-304-0616641|  24.42   8.698  34.763  32.780 1482.7439    91.9    8.66 19:24:11.13M
2019-02-15T19:25:49.634Z|I-OCEAN7-304-0616641|  24.43   8.698  34.800  32.819 1482.7917    92.1    8.68 19:24:16.19M
2019-02-15T19:25:54.699Z|I-OCEAN7-304-0616641|  24.46   8.698  34.846  32.867 1482.8516    92.4    8.70 19:24:21.26M
2019-02-15T19:25:59.760Z|I-OCEAN7-304-0616641|  24.46   8.698  34.870  32.892 1482.8824    92.5    8.71 19:24:26.32M