2019-02-15T19:18:03.940Z|I-OCEAN7-304-0616641|  24.45   8.693  34.730  32.750 1482.6891    92.3    8.69 19:16:30.47M
2019-02-15T19:18:09.006Z|I-OCEAN7-304-0616641|  24.43   8.693  34.717  32.737 1482.6726    92.0    8.67 19:16:35.53M
2019-02-15T19:18:14.071Z|I-OCEAN7-304-0616641|  24.45   8.694  34.787  32.809 1482.7633    91.9    8.65 19:16:40.60M
2019-02-15T19:18:19.131Z|I-OCEAN7-304-0616641|  24.39   8.694  34.764  32.785 1482.7340    91.9    8.65 19:16:45.66M
2019-02-15T19:18:24.196Z|I-OCEAN7-304-0616641|  24.44   8.694  34.800  32.822 1482.7819    91.9    8.66 19:16:50.72M
2019-02-15T19:18:29.262Z|I-OCEAN7-304-0616641|  24.40   8.695  34.775  32.795 1482.7489    91.9    8.66 19:16:55.79M
2019-02-15T19:18:34.322Z|I-OCEAN7-304-0616641|  24.41   8.695  34.765  32.785 1482.7375    91.8    8.65 19:17:00.85M
2019-02-15T19:18:39.392Z|I-OCEAN7-304-0616641|  24.36   8.695  34.704  32.721 1482.6576    91.9    8.66 19:17:05.91M
2019-02-15T19:18:44.457Z|I-OCEAN7-304-0616641|  24.45   8.695  34.810  32.833 1482.7968    92.1    8.68 19:17:11.00M
2019-02-15T19:18:49.522Z|I-OCEAN7-304-0616641|  24.45   8.695  34.788  32.809 1482.7678    92.3    8.70 19:17:16.06M
2019-02-15T19:18:54.583Z|I-OCEAN7-304-0616641|  24.39   8.695  34.761  32.780 1482.7314    92.3    8.70 19:17:21.12M
2019-02-15T19:18:59.648Z|I-OCEAN7-304-0616641|  24.41   8.695  34.705  32.722 1482.6615    92.5    8.72 19:17:26.19M