2019-02-15T19:16:02.386Z|I-OCEAN7-304-0616641| 24.42 8.691 34.737 32.760 1482.6909 92.9 8.75 19:14:28.90M 2019-02-15T19:16:07.451Z|I-OCEAN7-304-0616641| 24.42 8.691 34.813 32.840 1482.7893 93.1 8.77 19:14:33.96M 2019-02-15T19:16:12.516Z|I-OCEAN7-304-0616641| 24.43 8.691 34.850 32.878 1482.8369 93.3 8.78 19:14:39.05M 2019-02-15T19:16:17.576Z|I-OCEAN7-304-0616641| 24.38 8.690 34.827 32.854 1482.8058 93.3 8.79 19:14:44.11M 2019-02-15T19:16:22.647Z|I-OCEAN7-304-0616641| 24.37 8.690 34.780 32.806 1482.7441 93.2 8.78 19:14:49.17M 2019-02-15T19:16:27.707Z|I-OCEAN7-304-0616641| 24.42 8.690 34.803 32.829 1482.7744 92.9 8.75 19:14:54.24M 2019-02-15T19:16:32.772Z|I-OCEAN7-304-0616641| 24.40 8.690 34.803 32.829 1482.7739 92.7 8.73 19:14:59.30M 2019-02-15T19:16:37.837Z|I-OCEAN7-304-0616641| 24.41 8.691 34.758 32.782 1482.7170 92.7 8.73 19:15:04.37M 2019-02-15T19:16:42.902Z|I-OCEAN7-304-0616641| 24.44 8.691 34.758 32.781 1482.7185 92.5 8.72 19:15:09.43M 2019-02-15T19:16:47.968Z|I-OCEAN7-304-0616641| 24.44 8.691 34.752 32.775 1482.7111 92.3 8.70 19:15:14.49M 2019-02-15T19:16:53.033Z|I-OCEAN7-304-0616641| 24.41 8.691 34.740 32.762 1482.6952 92.2 8.69 19:15:19.56M 2019-02-15T19:16:58.098Z|I-OCEAN7-304-0616641| 24.46 8.691 34.777 32.801 1482.7449 92.2 8.69 19:15:24.62M