2019-02-15T18:33:04.428Z|I-OCEAN7-304-0616641|  24.50   8.680  34.688  32.718 1482.6000    91.8    8.65 18:31:30.81M
2019-02-15T18:33:09.493Z|I-OCEAN7-304-0616641|  24.50   8.680  34.725  32.757 1482.6479    91.8    8.65 18:31:35.87M
2019-02-15T18:33:14.558Z|I-OCEAN7-304-0616641|  24.48   8.680  34.756  32.789 1482.6875    91.8    8.65 18:31:40.94M
2019-02-15T18:33:19.623Z|I-OCEAN7-304-0616641|  24.48   8.680  34.651  32.680 1482.5531    91.8    8.66 18:31:46.02M
2019-02-15T18:33:24.689Z|I-OCEAN7-304-0616641|  24.47   8.680  34.678  32.708 1482.5884    91.7    8.65 18:31:51.09M
2019-02-15T18:33:29.754Z|I-OCEAN7-304-0616641|  24.42   8.680  34.687  32.717 1482.5995    91.6    8.64 18:31:56.15M
2019-02-15T18:33:34.819Z|I-OCEAN7-304-0616641|  24.48   8.680  34.688  32.718 1482.6021    91.5    8.63 18:32:01.21M
2019-02-15T18:33:39.885Z|I-OCEAN7-304-0616641|  24.47   8.681  34.685  32.715 1482.5989    91.5    8.63 18:32:06.27M
2019-02-15T18:33:44.949Z|I-OCEAN7-304-0616641|  24.47   8.681  34.723  32.754 1482.6475    91.5    8.63 18:32:11.34M
2019-02-15T18:33:50.015Z|I-OCEAN7-304-0616641|  24.43   8.681  34.612  32.638 1482.5034    91.7    8.65 18:32:16.40M
2019-02-15T18:33:55.080Z|I-OCEAN7-304-0616641|  24.46   8.681  34.687  32.717 1482.6007    91.9    8.66 18:32:21.47M