2019-02-15T18:28:00.811Z|I-OCEAN7-304-0616641|  24.50   8.686  34.686  32.711 1482.6133    91.6    8.64 18:26:27.18M
2019-02-15T18:28:05.871Z|I-OCEAN7-304-0616641|  24.49   8.685  34.635  32.658 1482.5469    91.5    8.63 18:26:32.25M
2019-02-15T18:28:10.936Z|I-OCEAN7-304-0616641|  24.48   8.685  34.690  32.716 1482.6166    91.4    8.62 18:26:37.31M
2019-02-15T18:28:16.007Z|I-OCEAN7-304-0616641|  24.48   8.685  34.631  32.655 1482.5404    91.2    8.60 18:26:42.38M
2019-02-15T18:28:21.067Z|I-OCEAN7-304-0616641|  24.50   8.685  34.679  32.704 1482.6012    91.0    8.58 18:26:47.44M
2019-02-15T18:28:26.132Z|I-OCEAN7-304-0616641|  24.50   8.684  34.653  32.677 1482.5675    91.1    8.59 18:26:52.50M
2019-02-15T18:28:31.192Z|I-OCEAN7-304-0616641|  24.50   8.684  34.653  32.678 1482.5671    91.1    8.60 18:26:57.57M
2019-02-15T18:28:36.262Z|I-OCEAN7-304-0616641|  24.50   8.684  34.653  32.678 1482.5660    91.1    8.59 18:27:02.63M
2019-02-15T18:28:41.327Z|I-OCEAN7-304-0616641|  24.49   8.683  34.612  32.635 1482.5115    91.2    8.60 18:27:07.69M
2019-02-15T18:28:46.388Z|I-OCEAN7-304-0616641|  24.47   8.683  34.587  32.609 1482.4778    91.3    8.62 18:27:12.76M
2019-02-15T18:28:51.458Z|I-OCEAN7-304-0616641|  24.55   8.683  34.673  32.700 1482.5906    91.3    8.61 18:27:17.82M
2019-02-15T18:28:56.523Z|I-OCEAN7-304-0616641|  24.45   8.683  34.634  32.660 1482.5381    91.5    8.63 18:27:22.89M