2019-02-15T18:24:02.771Z|I-OCEAN7-304-0616641|  24.57   8.690  34.746  32.770 1482.7032    90.8    8.56 18:22:29.13M
2019-02-15T18:24:07.832Z|I-OCEAN7-304-0616641|  24.49   8.690  34.688  32.709 1482.6263    91.0    8.58 18:22:34.20M
2019-02-15T18:24:12.898Z|I-OCEAN7-304-0616641|  24.49   8.690  34.689  32.710 1482.6266    91.1    8.59 18:22:39.26M
2019-02-15T18:24:17.962Z|I-OCEAN7-304-0616641|  24.57   8.690  34.727  32.749 1482.6777    91.2    8.60 18:22:44.32M
2019-02-15T18:24:23.022Z|I-OCEAN7-304-0616641|  24.57   8.690  34.766  32.790 1482.7277    91.4    8.62 18:22:49.39M
2019-02-15T18:24:28.087Z|I-OCEAN7-304-0616641|  24.57   8.690  34.709  32.731 1482.6548    91.7    8.64 18:22:54.45M
2019-02-15T18:24:33.158Z|I-OCEAN7-304-0616641|  24.49   8.690  34.709  32.731 1482.6527    91.9    8.66 18:22:59.51M
2019-02-15T18:24:38.218Z|I-OCEAN7-304-0616641|  24.50   8.690  34.753  32.777 1482.7106    91.8    8.65 18:23:04.58M
2019-02-15T18:24:43.283Z|I-OCEAN7-304-0616641|  24.51   8.690  34.753  32.777 1482.7104    91.6    8.63 18:23:09.64M
2019-02-15T18:24:48.348Z|I-OCEAN7-304-0616641|  24.52   8.690  34.771  32.796 1482.7352    91.4    8.62 18:23:14.70M
2019-02-15T18:24:53.413Z|I-OCEAN7-304-0616641|  24.58   8.690  34.797  32.823 1482.7701    91.4    8.61 18:23:19.77M
2019-02-15T18:24:58.479Z|I-OCEAN7-304-0616641|  24.56   8.691  34.841  32.869 1482.8273    91.5    8.62 18:23:24.83M