2019-02-15T14:58:00.510Z|I-OCEAN7-304-0616641|  26.15   8.859  35.751  33.663 1484.4565    93.4    8.72 14:56:26.23M
2019-02-15T14:58:05.575Z|I-OCEAN7-304-0616641|  26.15   8.859  35.752  33.664 1484.4572    93.2    8.70 14:56:31.30M
2019-02-15T14:58:10.635Z|I-OCEAN7-304-0616641|  26.15   8.858  35.753  33.666 1484.4579    93.2    8.69 14:56:36.36M
2019-02-15T14:58:15.701Z|I-OCEAN7-304-0616641|  26.13   8.858  35.756  33.669 1484.4592    93.1    8.69 14:56:41.42M
2019-02-15T14:58:20.771Z|I-OCEAN7-304-0616641|  26.13   8.857  35.757  33.671 1484.4597    93.1    8.69 14:56:46.48M
2019-02-15T14:58:25.831Z|I-OCEAN7-304-0616641|  26.13   8.857  35.758  33.673 1484.4595    93.1    8.69 14:56:51.55M
2019-02-15T14:58:30.896Z|I-OCEAN7-304-0616641|  26.13   8.856  35.759  33.674 1484.4591    93.1    8.69 14:56:56.61M
2019-02-15T14:58:35.962Z|I-OCEAN7-304-0616641|  26.13   8.856  35.759  33.675 1484.4591    92.9    8.67 14:57:01.68M
2019-02-15T14:58:41.027Z|I-OCEAN7-304-0616641|  26.15   8.856  35.760  33.675 1484.4594    92.8    8.66 14:57:06.74M
2019-02-15T14:58:46.092Z|I-OCEAN7-304-0616641|  26.14   8.853  35.760  33.679 1484.4518    92.6    8.64 14:57:11.81M
2019-02-15T14:58:51.157Z|I-OCEAN7-304-0616641|  26.14   8.854  35.761  33.678 1484.4561    92.4    8.62 14:57:16.87M
2019-02-15T14:58:56.222Z|I-OCEAN7-304-0616641|  26.16   8.854  35.762  33.678 1484.4584    92.3    8.61 14:57:21.93M