2019-02-15T14:54:02.470Z|I-OCEAN7-304-0616641|  26.20   8.840  35.722  33.651 1484.3706    91.7    8.56 14:52:28.18M
2019-02-15T14:54:07.535Z|I-OCEAN7-304-0616641|  26.14   8.840  35.723  33.652 1484.3712    91.8    8.57 14:52:33.24M
2019-02-15T14:54:12.596Z|I-OCEAN7-304-0616641|  26.18   8.840  35.723  33.652 1484.3728    92.1    8.60 14:52:38.31M
2019-02-15T14:54:17.661Z|I-OCEAN7-304-0616641|  26.18   8.840  35.724  33.652 1484.3738    92.3    8.62 14:52:43.37M
2019-02-15T14:54:22.726Z|I-OCEAN7-304-0616641|  26.18   8.840  35.724  33.653 1484.3733    92.3    8.62 14:52:48.43M
2019-02-15T14:54:27.791Z|I-OCEAN7-304-0616641|  26.18   8.839  35.725  33.654 1484.3735    92.3    8.62 14:52:53.50M
2019-02-15T14:54:32.856Z|I-OCEAN7-304-0616641|  26.18   8.839  35.726  33.655 1484.3739    92.3    8.62 14:52:58.56M
2019-02-15T14:54:37.917Z|I-OCEAN7-304-0616641|  26.12   8.839  35.726  33.656 1484.3740    92.4    8.62 14:53:03.62M
2019-02-15T14:54:42.987Z|I-OCEAN7-304-0616641|  26.20   8.840  35.727  33.656 1484.3770    92.6    8.65 14:53:08.69M
2019-02-15T14:54:48.052Z|I-OCEAN7-304-0616641|  26.14   8.840  35.728  33.657 1484.3783    92.8    8.67 14:53:13.75M
2019-02-15T14:54:53.112Z|I-OCEAN7-304-0616641|  26.16   8.840  35.729  33.658 1484.3812    92.9    8.68 14:53:18.81M
2019-02-15T14:54:58.177Z|I-OCEAN7-304-0616641|  26.16   8.840  35.730  33.659 1484.3826    92.8    8.67 14:53:23.88M