2019-02-15T14:34:02.125Z|I-OCEAN7-304-0616641| 26.36 8.820 35.736 33.684 1484.3424 93.3 8.71 14:32:27.76M 2019-02-15T14:34:07.190Z|I-OCEAN7-304-0616641| 26.36 8.821 35.735 33.682 1484.3418 93.0 8.69 14:32:32.83M 2019-02-15T14:34:12.250Z|I-OCEAN7-304-0616641| 26.35 8.821 35.734 33.681 1484.3420 92.9 8.68 14:32:37.89M 2019-02-15T14:34:17.320Z|I-OCEAN7-304-0616641| 26.35 8.822 35.733 33.680 1484.3419 93.0 8.69 14:32:42.95M 2019-02-15T14:34:22.386Z|I-OCEAN7-304-0616641| 26.35 8.822 35.733 33.679 1484.3422 93.1 8.70 14:32:48.04M 2019-02-15T14:34:27.446Z|I-OCEAN7-304-0616641| 26.34 8.823 35.732 33.677 1484.3434 93.2 8.71 14:32:53.10M 2019-02-15T14:34:32.516Z|I-OCEAN7-304-0616641| 26.34 8.823 35.732 33.677 1484.3431 93.2 8.71 14:32:58.16M 2019-02-15T14:34:37.576Z|I-OCEAN7-304-0616641| 26.29 8.823 35.731 33.676 1484.3427 93.2 8.70 14:33:03.23M 2019-02-15T14:34:42.641Z|I-OCEAN7-304-0616641| 26.36 8.823 35.731 33.676 1484.3430 93.0 8.69 14:33:08.29M 2019-02-15T14:34:47.707Z|I-OCEAN7-304-0616641| 26.30 8.823 35.731 33.676 1484.3423 93.0 8.69 14:33:13.36M 2019-02-15T14:34:52.772Z|I-OCEAN7-304-0616641| 26.30 8.823 35.731 33.675 1484.3420 93.0 8.69 14:33:18.42M 2019-02-15T14:34:57.837Z|I-OCEAN7-304-0616641| 26.35 8.823 35.734 33.679 1484.3467 93.0 8.68 14:33:23.48M