2019-02-15T14:06:00.889Z|I-OCEAN7-304-0616641|  26.41   8.851  35.771  33.691 1484.4646    92.9    8.67 14:04:26.45M
2019-02-15T14:06:05.954Z|I-OCEAN7-304-0616641|  26.43   8.850  35.771  33.692 1484.4650    92.8    8.66 14:04:31.51M
2019-02-15T14:06:11.020Z|I-OCEAN7-304-0616641|  26.43   8.850  35.772  33.693 1484.4652    93.0    8.68 14:04:36.57M
2019-02-15T14:06:16.085Z|I-OCEAN7-304-0616641|  26.44   8.850  35.773  33.695 1484.4659    93.3    8.71 14:04:41.64M
2019-02-15T14:06:21.150Z|I-OCEAN7-304-0616641|  26.47   8.849  35.775  33.697 1484.4681    93.3    8.71 14:04:46.70M
2019-02-15T14:06:26.215Z|I-OCEAN7-304-0616641|  26.47   8.849  35.776  33.698 1484.4686    93.2    8.70 14:04:51.76M
2019-02-15T14:06:31.280Z|I-OCEAN7-304-0616641|  26.47   8.849  35.776  33.699 1484.4681    93.2    8.70 14:04:56.83M
2019-02-15T14:06:36.341Z|I-OCEAN7-304-0616641|  26.50   8.849  35.776  33.699 1484.4685    93.2    8.70 14:05:01.89M
2019-02-15T14:06:41.406Z|I-OCEAN7-304-0616641|  26.45   8.849  35.777  33.700 1484.4678    93.2    8.70 14:05:06.96M
2019-02-15T14:06:46.566Z|I-OCEAN7-304-0616641|  26.47   8.848  35.777  33.700 1484.4672    93.1    8.69 14:05:12.04M
2019-02-15T14:06:51.536Z|I-OCEAN7-304-0616641|  26.50   8.848  35.777  33.701 1484.4664    93.4    8.72 14:05:17.19M
2019-02-15T14:06:56.602Z|I-OCEAN7-304-0616641|  26.43   8.847  35.777  33.702 1484.4645    93.6    8.74 14:05:22.17M