2019-02-15T12:33:00.066Z|I-OCEAN7-304-0616641|  26.48   8.771  35.566  33.553 1483.9985    94.1    8.81 12:31:25.33M
2019-02-15T12:33:05.127Z|I-OCEAN7-304-0616641|  26.53   8.771  35.567  33.554 1484.0001    93.9    8.79 12:31:30.40M
2019-02-15T12:33:10.192Z|I-OCEAN7-304-0616641|  26.55   8.771  35.568  33.554 1484.0013    93.9    8.79 12:31:35.46M
2019-02-15T12:33:15.257Z|I-OCEAN7-304-0616641|  26.55   8.771  35.568  33.554 1484.0023    93.9    8.79 12:31:40.52M
2019-02-15T12:33:20.322Z|I-OCEAN7-304-0616641|  26.53   8.771  35.568  33.555 1484.0026    94.0    8.80 12:31:45.59M
2019-02-15T12:33:25.388Z|I-OCEAN7-304-0616641|  26.48   8.771  35.569  33.556 1484.0022    94.0    8.80 12:31:50.65M
2019-02-15T12:33:30.453Z|I-OCEAN7-304-0616641|  26.55   8.771  35.570  33.556 1484.0043    94.0    8.80 12:31:55.72M
2019-02-15T12:33:35.518Z|I-OCEAN7-304-0616641|  26.45   8.771  35.570  33.557 1484.0032    94.0    8.80 12:32:00.78M
2019-02-15T12:33:40.583Z|I-OCEAN7-304-0616641|  26.54   8.771  35.571  33.557 1484.0051    94.1    8.80 12:32:05.84M
2019-02-15T12:33:45.648Z|I-OCEAN7-304-0616641|  26.45   8.771  35.571  33.557 1484.0039    94.2    8.81 12:32:10.91M
2019-02-15T12:33:50.708Z|I-OCEAN7-304-0616641|  26.52   8.771  35.571  33.558 1484.0057    94.3    8.82 12:32:15.97M
2019-02-15T12:33:55.779Z|I-OCEAN7-304-0616641|  26.50   8.771  35.572  33.559 1484.0061    94.2    8.81 12:32:21.05M