2019-02-15T12:00:00.016Z|I-OCEAN7-304-0616641|  26.34   8.735  35.448  33.462 1483.7523    94.7    8.87 11:58:25.18M
2019-02-15T12:00:05.081Z|I-OCEAN7-304-0616641|  26.23   8.735  35.448  33.463 1483.7527    94.6    8.87 11:58:30.25M
2019-02-15T12:00:10.141Z|I-OCEAN7-304-0616641|  26.37   8.736  35.449  33.463 1483.7567    94.7    8.87 11:58:35.31M
2019-02-15T12:00:15.207Z|I-OCEAN7-304-0616641|  26.32   8.736  35.450  33.464 1483.7587    94.9    8.89 11:58:40.37M
2019-02-15T12:00:20.272Z|I-OCEAN7-304-0616641|  26.39   8.737  35.451  33.464 1483.7616    94.8    8.89 11:58:45.44M
2019-02-15T12:00:25.337Z|I-OCEAN7-304-0616641|  26.33   8.737  35.451  33.465 1483.7611    94.6    8.87 11:58:50.50M
2019-02-15T12:00:30.402Z|I-OCEAN7-304-0616641|  26.39   8.737  35.452  33.465 1483.7626    94.5    8.85 11:58:55.56M
2019-02-15T12:00:35.517Z|I-OCEAN7-304-0616641|  26.33   8.737  35.451  33.464 1483.7622    94.5    8.86 11:59:00.63M
2019-02-15T12:00:40.532Z|I-OCEAN7-304-0616641|  26.24   8.737  35.441  33.453 1483.7480    94.6    8.87 11:59:05.74M
2019-02-15T12:00:45.598Z|I-OCEAN7-304-0616641|  26.35   8.738  35.439  33.451 1483.7493    94.6    8.87 11:59:10.75M
2019-02-15T12:00:50.663Z|I-OCEAN7-304-0616641|  26.26   8.738  35.438  33.449 1483.7469    95.1    8.91 11:59:15.82M
2019-02-15T12:00:55.728Z|I-OCEAN7-304-0616641|  26.41   8.739  35.436  33.447 1483.7476    95.3    8.93 11:59:20.88M