2019-02-15T11:32:04.368Z|I-OCEAN7-304-0616641|  26.13   8.748  35.550  33.558 1483.9152    95.0    8.90 11:30:29.44M
2019-02-15T11:32:09.433Z|I-OCEAN7-304-0616641|  26.21   8.748  35.551  33.558 1483.9169    95.1    8.90 11:30:34.51M
2019-02-15T11:32:14.498Z|I-OCEAN7-304-0616641|  26.16   8.748  35.551  33.558 1483.9164    95.0    8.90 11:30:39.57M
2019-02-15T11:32:19.563Z|I-OCEAN7-304-0616641|  26.21   8.748  35.550  33.558 1483.9166    94.9    8.88 11:30:44.63M
2019-02-15T11:32:24.628Z|I-OCEAN7-304-0616641|  26.14   8.748  35.550  33.557 1483.9159    94.8    8.87 11:30:49.70M
2019-02-15T11:32:29.694Z|I-OCEAN7-304-0616641|  26.24   8.749  35.550  33.557 1483.9178    94.6    8.86 11:30:54.76M
2019-02-15T11:32:34.754Z|I-OCEAN7-304-0616641|  26.14   8.749  35.549  33.556 1483.9164    94.6    8.86 11:30:59.83M
2019-02-15T11:32:39.819Z|I-OCEAN7-304-0616641|  26.19   8.749  35.549  33.555 1483.9174    94.7    8.87 11:31:04.89M
2019-02-15T11:32:44.884Z|I-OCEAN7-304-0616641|  26.11   8.749  35.548  33.554 1483.9156    94.7    8.87 11:31:09.95M
2019-02-15T11:32:49.949Z|I-OCEAN7-304-0616641|  26.12   8.749  35.547  33.554 1483.9142    94.6    8.85 11:31:15.03M
2019-02-15T11:32:54.755Z|I-OCEAN7-304-0616641|  26.13   8.749  35.546  33.552 1483.9136    94.3    8.83 11:31:20.10M
2019-02-15T11:32:59.815Z|I-OCEAN7-304-0616641|  26.14   8.749  35.546  33.552 1483.9122    94.1    8.81 11:31:24.89M