2019-02-15T11:26:05.033Z|I-OCEAN7-304-0616641|  26.16   8.747  35.556  33.565 1483.9193    94.6    8.86 11:24:30.09M
2019-02-15T11:26:10.098Z|I-OCEAN7-304-0616641|  26.09   8.746  35.556  33.565 1483.9170    94.5    8.85 11:24:35.16M
2019-02-15T11:26:15.163Z|I-OCEAN7-304-0616641|  26.15   8.746  35.555  33.564 1483.9161    94.5    8.85 11:24:40.22M
2019-02-15T11:26:20.223Z|I-OCEAN7-304-0616641|  26.13   8.746  35.554  33.564 1483.9152    94.5    8.85 11:24:45.29M
2019-02-15T11:26:25.294Z|I-OCEAN7-304-0616641|  26.13   8.746  35.553  33.563 1483.9143    94.3    8.83 11:24:50.35M
2019-02-15T11:26:30.354Z|I-OCEAN7-304-0616641|  26.15   8.746  35.553  33.562 1483.9132    94.3    8.83 11:24:55.41M
2019-02-15T11:26:35.419Z|I-OCEAN7-304-0616641|  26.16   8.746  35.552  33.562 1483.9128    94.4    8.84 11:25:00.48M
2019-02-15T11:26:40.484Z|I-OCEAN7-304-0616641|  26.16   8.747  35.552  33.561 1483.9138    94.5    8.85 11:25:05.54M
2019-02-15T11:26:45.550Z|I-OCEAN7-304-0616641|  26.10   8.747  35.545  33.554 1483.9045    94.6    8.85 11:25:10.60M
2019-02-15T11:26:50.615Z|I-OCEAN7-304-0616641|  26.15   8.747  35.545  33.553 1483.9053    94.7    8.87 11:25:15.67M
2019-02-15T11:26:55.680Z|I-OCEAN7-304-0616641|  26.13   8.747  35.545  33.552 1483.9056    94.8    8.88 11:25:20.73M