2019-02-15T11:19:04.661Z|I-OCEAN7-304-0616641|  26.08   8.748  35.553  33.560 1483.9191    95.4    8.93 11:17:29.69M
2019-02-15T11:19:09.726Z|I-OCEAN7-304-0616641|  26.08   8.748  35.553  33.560 1483.9191    95.1    8.90 11:17:34.75M
2019-02-15T11:19:14.791Z|I-OCEAN7-304-0616641|  26.03   8.746  35.553  33.563 1483.9117    94.7    8.86 11:17:39.82M
2019-02-15T11:19:19.856Z|I-OCEAN7-304-0616641|  26.14   8.746  35.553  33.563 1483.9128    94.6    8.86 11:17:44.88M
2019-02-15T11:19:24.917Z|I-OCEAN7-304-0616641|  26.04   8.746  35.553  33.563 1483.9113    94.9    8.89 11:17:49.94M
2019-02-15T11:19:29.982Z|I-OCEAN7-304-0616641|  26.05   8.745  35.552  33.563 1483.9097    95.1    8.91 11:17:55.03M
2019-02-15T11:19:35.047Z|I-OCEAN7-304-0616641|  26.08   8.745  35.552  33.562 1483.9098    95.2    8.91 11:18:00.09M
2019-02-15T11:19:40.112Z|I-OCEAN7-304-0616641|  26.08   8.745  35.552  33.563 1483.9104    95.1    8.91 11:18:05.15M
2019-02-15T11:19:45.177Z|I-OCEAN7-304-0616641|  26.07   8.746  35.553  33.563 1483.9115    95.2    8.91 11:18:10.22M
2019-02-15T11:19:50.243Z|I-OCEAN7-304-0616641|  26.07   8.746  35.554  33.564 1483.9120    95.3    8.92 11:18:15.28M
2019-02-15T11:19:55.308Z|I-OCEAN7-304-0616641|  26.07   8.746  35.554  33.563 1483.9135    95.1    8.91 11:18:20.34M