2019-02-15T10:32:03.856Z|I-OCEAN7-304-0616641|  25.68   8.713  35.430  33.465 1483.6619    94.6    8.87 10:30:28.74M
2019-02-15T10:32:08.926Z|I-OCEAN7-304-0616641|  25.68   8.713  35.430  33.465 1483.6628    94.5    8.86 10:30:33.80M
2019-02-15T10:32:13.986Z|I-OCEAN7-304-0616641|  25.62   8.713  35.430  33.465 1483.6635    94.7    8.88 10:30:38.87M
2019-02-15T10:32:19.051Z|I-OCEAN7-304-0616641|  25.64   8.713  35.430  33.465 1483.6631    95.0    8.91 10:30:43.93M
2019-02-15T10:32:24.116Z|I-OCEAN7-304-0616641|  25.64   8.713  35.430  33.464 1483.6625    95.2    8.92 10:30:49.01M
2019-02-15T10:32:29.182Z|I-OCEAN7-304-0616641|  25.64   8.713  35.429  33.464 1483.6614    95.3    8.94 10:30:54.08M
2019-02-15T10:32:34.247Z|I-OCEAN7-304-0616641|  25.74   8.713  35.429  33.464 1483.6617    95.4    8.95 10:30:59.14M
2019-02-15T10:32:39.312Z|I-OCEAN7-304-0616641|  25.67   8.713  35.428  33.463 1483.6588    95.6    8.96 10:31:04.21M
2019-02-15T10:32:44.377Z|I-OCEAN7-304-0616641|  25.67   8.712  35.427  33.462 1483.6566    95.7    8.97 10:31:09.27M
2019-02-15T10:32:49.442Z|I-OCEAN7-304-0616641|  25.63   8.712  35.426  33.462 1483.6549    95.6    8.96 10:31:14.33M
2019-02-15T10:32:54.508Z|I-OCEAN7-304-0616641|  25.69   8.712  35.425  33.461 1483.6539    95.5    8.96 10:31:19.40M
2019-02-15T10:32:59.574Z|I-OCEAN7-304-0616641|  25.67   8.712  35.426  33.462 1483.6531    95.5    8.95 10:31:24.46M