2019-02-15T10:29:01.528Z|I-OCEAN7-304-0616641|  25.67   8.711  35.433  33.470 1483.6622    95.0    8.90 10:27:26.40M
2019-02-15T10:29:06.593Z|I-OCEAN7-304-0616641|  25.68   8.712  35.434  33.470 1483.6641    94.9    8.90 10:27:31.47M
2019-02-15T10:29:11.659Z|I-OCEAN7-304-0616641|  25.62   8.711  35.434  33.471 1483.6633    95.0    8.90 10:27:36.53M
2019-02-15T10:29:16.724Z|I-OCEAN7-304-0616641|  25.64   8.711  35.434  33.471 1483.6631    95.0    8.91 10:27:41.60M
2019-02-15T10:29:21.834Z|I-OCEAN7-304-0616641|  25.64   8.711  35.435  33.472 1483.6635    95.2    8.92 10:27:46.66M
2019-02-15T10:29:26.849Z|I-OCEAN7-304-0616641|  25.64   8.711  35.435  33.471 1483.6639    95.5    8.96 10:27:51.77M
2019-02-15T10:29:31.914Z|I-OCEAN7-304-0616641|  25.65   8.711  35.435  33.472 1483.6637    95.6    8.97 10:27:56.79M
2019-02-15T10:29:36.980Z|I-OCEAN7-304-0616641|  25.72   8.711  35.435  33.472 1483.6653    95.7    8.97 10:28:01.85M
2019-02-15T10:29:42.050Z|I-OCEAN7-304-0616641|  25.57   8.711  35.435  33.472 1483.6622    95.7    8.97 10:28:06.92M
2019-02-15T10:29:47.110Z|I-OCEAN7-304-0616641|  25.71   8.711  35.434  33.471 1483.6641    95.9    8.99 10:28:12.00M
2019-02-15T10:29:52.175Z|I-OCEAN7-304-0616641|  25.62   8.711  35.434  33.471 1483.6627    96.1    9.01 10:28:17.06M
2019-02-15T10:29:57.235Z|I-OCEAN7-304-0616641|  25.67   8.711  35.434  33.471 1483.6639    96.3    9.03 10:28:22.13M