2019-02-15T10:25:03.478Z|I-OCEAN7-304-0616641|  25.62   8.709  35.427  33.465 1483.6484    94.8    8.89 10:23:28.35M
2019-02-15T10:25:08.544Z|I-OCEAN7-304-0616641|  25.62   8.710  35.427  33.465 1483.6490    94.9    8.90 10:23:33.41M
2019-02-15T10:25:13.609Z|I-OCEAN7-304-0616641|  25.61   8.710  35.427  33.465 1483.6494    94.9    8.90 10:23:38.47M
2019-02-15T10:25:18.674Z|I-OCEAN7-304-0616641|  25.69   8.710  35.427  33.464 1483.6514    94.9    8.90 10:23:43.54M
2019-02-15T10:25:23.739Z|I-OCEAN7-304-0616641|  25.54   8.710  35.427  33.464 1483.6490    95.1    8.92 10:23:48.60M
2019-02-15T10:25:28.804Z|I-OCEAN7-304-0616641|  25.64   8.710  35.427  33.465 1483.6516    95.2    8.93 10:23:53.66M
2019-02-15T10:25:33.870Z|I-OCEAN7-304-0616641|  25.59   8.710  35.427  33.465 1483.6506    95.2    8.93 10:23:58.73M
2019-02-15T10:25:38.930Z|I-OCEAN7-304-0616641|  25.61   8.710  35.427  33.465 1483.6521    95.0    8.91 10:24:03.79M
2019-02-15T10:25:43.995Z|I-OCEAN7-304-0616641|  25.61   8.710  35.427  33.465 1483.6516    94.8    8.89 10:24:08.85M
2019-02-15T10:25:49.060Z|I-OCEAN7-304-0616641|  25.63   8.710  35.426  33.463 1483.6506    94.5    8.86 10:24:13.91M
2019-02-15T10:25:54.126Z|I-OCEAN7-304-0616641|  25.63   8.710  35.426  33.464 1483.6508    94.4    8.85 10:24:19.00M
2019-02-15T10:25:59.191Z|I-OCEAN7-304-0616641|  25.64   8.710  35.426  33.463 1483.6506    94.4    8.85 10:24:24.06M