2019-02-15T10:16:01.551Z|I-OCEAN7-304-0616641|  25.48   8.701  35.401  33.446 1483.5913    94.5    8.86 10:14:26.39M
2019-02-15T10:16:06.616Z|I-OCEAN7-304-0616641|  25.52   8.702  35.401  33.445 1483.5933    94.4    8.86 10:14:31.45M
2019-02-15T10:16:11.687Z|I-OCEAN7-304-0616641|  25.47   8.702  35.401  33.445 1483.5941    94.5    8.86 10:14:36.52M
2019-02-15T10:16:16.747Z|I-OCEAN7-304-0616641|  25.55   8.702  35.401  33.445 1483.5966    94.5    8.87 10:14:41.58M
2019-02-15T10:16:21.812Z|I-OCEAN7-304-0616641|  25.43   8.703  35.402  33.445 1483.5972    94.7    8.88 10:14:46.65M
2019-02-15T10:16:26.877Z|I-OCEAN7-304-0616641|  25.54   8.704  35.403  33.446 1483.6013    95.0    8.91 10:14:51.71M
2019-02-15T10:16:31.942Z|I-OCEAN7-304-0616641|  25.54   8.704  35.403  33.446 1483.6018    95.1    8.92 10:14:56.77M
2019-02-15T10:16:37.008Z|I-OCEAN7-304-0616641|  25.54   8.704  35.403  33.446 1483.6014    95.0    8.91 10:15:01.83M
2019-02-15T10:16:42.068Z|I-OCEAN7-304-0616641|  25.51   8.704  35.403  33.445 1483.6012    94.8    8.90 10:15:06.90M
2019-02-15T10:16:47.138Z|I-OCEAN7-304-0616641|  25.51   8.704  35.404  33.446 1483.6033    94.8    8.89 10:15:11.96M
2019-02-15T10:16:52.203Z|I-OCEAN7-304-0616641|  25.51   8.704  35.404  33.446 1483.6046    95.0    8.91 10:15:17.05M
2019-02-15T10:16:57.269Z|I-OCEAN7-304-0616641|  25.57   8.705  35.404  33.445 1483.6064    95.0    8.91 10:15:22.11M