2019-02-15T09:55:00.435Z|I-OCEAN7-304-0616641|  25.25   8.682  35.322  33.381 1483.4355    94.2    8.85 09:53:25.21M
2019-02-15T09:55:05.500Z|I-OCEAN7-304-0616641|  25.33   8.681  35.321  33.381 1483.4359    94.4    8.86 09:53:30.27M
2019-02-15T09:55:10.565Z|I-OCEAN7-304-0616641|  25.32   8.682  35.321  33.380 1483.4360    94.5    8.87 09:53:35.34M
2019-02-15T09:55:15.625Z|I-OCEAN7-304-0616641|  25.35   8.682  35.321  33.380 1483.4377    94.4    8.87 09:53:40.40M
2019-02-15T09:55:20.690Z|I-OCEAN7-304-0616641|  25.35   8.682  35.321  33.380 1483.4385    94.4    8.86 09:53:45.46M
2019-02-15T09:55:25.756Z|I-OCEAN7-304-0616641|  25.34   8.682  35.321  33.380 1483.4382    94.3    8.86 09:53:50.53M
2019-02-15T09:55:30.821Z|I-OCEAN7-304-0616641|  25.34   8.682  35.321  33.380 1483.4376    94.5    8.87 09:53:55.59M
2019-02-15T09:55:35.886Z|I-OCEAN7-304-0616641|  25.36   8.682  35.321  33.380 1483.4374    94.6    8.88 09:54:00.66M
2019-02-15T09:55:40.951Z|I-OCEAN7-304-0616641|  25.35   8.682  35.321  33.380 1483.4377    94.6    8.88 09:54:05.72M
2019-02-15T09:55:46.016Z|I-OCEAN7-304-0616641|  25.28   8.682  35.321  33.380 1483.4363    94.5    8.88 09:54:10.78M
2019-02-15T09:55:51.082Z|I-OCEAN7-304-0616641|  25.34   8.682  35.321  33.380 1483.4368    94.6    8.88 09:54:15.85M
2019-02-15T09:55:56.147Z|I-OCEAN7-304-0616641|  25.36   8.682  35.320  33.379 1483.4355    94.5    8.88 09:54:20.91M