2019-02-15T09:53:03.945Z|I-OCEAN7-304-0616641|  25.28   8.684  35.320  33.378 1483.4392    94.8    8.90 09:51:28.70M
2019-02-15T09:53:09.010Z|I-OCEAN7-304-0616641|  25.26   8.683  35.320  33.378 1483.4387    94.7    8.89 09:51:33.77M
2019-02-15T09:53:14.075Z|I-OCEAN7-304-0616641|  25.30   8.683  35.321  33.379 1483.4396    94.5    8.87 09:51:38.83M
2019-02-15T09:53:19.140Z|I-OCEAN7-304-0616641|  25.23   8.683  35.322  33.379 1483.4393    94.5    8.87 09:51:43.90M
2019-02-15T09:53:24.206Z|I-OCEAN7-304-0616641|  25.30   8.683  35.323  33.381 1483.4419    94.6    8.88 09:51:48.96M
2019-02-15T09:53:29.271Z|I-OCEAN7-304-0616641|  25.35   8.683  35.323  33.381 1483.4427    94.6    8.88 09:51:54.04M
2019-02-15T09:53:34.336Z|I-OCEAN7-304-0616641|  25.24   8.683  35.323  33.381 1483.4414    94.6    8.88 09:51:59.11M
2019-02-15T09:53:39.401Z|I-OCEAN7-304-0616641|  25.35   8.683  35.323  33.381 1483.4425    94.7    8.89 09:52:04.17M
2019-02-15T09:53:44.461Z|I-OCEAN7-304-0616641|  25.25   8.683  35.322  33.380 1483.4407    94.9    8.91 09:52:09.24M
2019-02-15T09:53:49.527Z|I-OCEAN7-304-0616641|  25.32   8.684  35.322  33.380 1483.4426    95.0    8.92 09:52:14.30M
2019-02-15T09:53:54.592Z|I-OCEAN7-304-0616641|  25.34   8.684  35.322  33.379 1483.4429    95.2    8.94 09:52:19.36M
2019-02-15T09:53:59.657Z|I-OCEAN7-304-0616641|  25.34   8.684  35.321  33.379 1483.4417    95.3    8.95 09:52:24.42M