2019-02-15T09:50:01.617Z|I-OCEAN7-304-0616641|  25.22   8.683  35.321  33.379 1483.4377    94.4    8.87 09:48:26.37M
2019-02-15T09:50:06.678Z|I-OCEAN7-304-0616641|  25.30   8.683  35.321  33.378 1483.4398    94.4    8.87 09:48:31.44M
2019-02-15T09:50:11.743Z|I-OCEAN7-304-0616641|  25.21   8.684  35.321  33.378 1483.4387    94.5    8.88 09:48:36.50M
2019-02-15T09:50:16.808Z|I-OCEAN7-304-0616641|  25.23   8.684  35.320  33.377 1483.4384    94.6    8.88 09:48:41.56M
2019-02-15T09:50:21.873Z|I-OCEAN7-304-0616641|  25.23   8.684  35.319  33.376 1483.4376    94.6    8.88 09:48:46.63M
2019-02-15T09:50:26.939Z|I-OCEAN7-304-0616641|  25.19   8.684  35.319  33.376 1483.4373    94.6    8.89 09:48:51.69M
2019-02-15T09:50:32.004Z|I-OCEAN7-304-0616641|  25.33   8.684  35.318  33.375 1483.4387    94.7    8.89 09:48:56.75M
2019-02-15T09:50:37.069Z|I-OCEAN7-304-0616641|  25.21   8.684  35.318  33.375 1483.4363    95.0    8.92 09:49:01.82M
2019-02-15T09:50:42.134Z|I-OCEAN7-304-0616641|  25.30   8.684  35.318  33.374 1483.4371    95.0    8.92 09:49:06.88M
2019-02-15T09:50:47.194Z|I-OCEAN7-304-0616641|  25.28   8.684  35.317  33.374 1483.4362    94.8    8.90 09:49:11.94M
2019-02-15T09:50:52.264Z|I-OCEAN7-304-0616641|  25.27   8.684  35.317  33.374 1483.4358    94.7    8.89 09:49:17.03M
2019-02-15T09:50:57.330Z|I-OCEAN7-304-0616641|  25.27   8.684  35.322  33.379 1483.4409    94.7    8.89 09:49:22.09M