2019-02-15T09:35:00.350Z|I-OCEAN7-304-0616641| 25.16 8.680 35.313 33.374 1483.4189 93.5 8.78 09:33:25.07M 2019-02-15T09:35:05.411Z|I-OCEAN7-304-0616641| 25.14 8.680 35.313 33.374 1483.4183 93.4 8.77 09:33:30.13M 2019-02-15T09:35:10.481Z|I-OCEAN7-304-0616641| 25.14 8.680 35.313 33.374 1483.4189 93.5 8.78 09:33:35.19M 2019-02-15T09:35:15.546Z|I-OCEAN7-304-0616641| 25.21 8.680 35.314 33.374 1483.4216 93.9 8.81 09:33:40.26M 2019-02-15T09:35:20.606Z|I-OCEAN7-304-0616641| 25.17 8.681 35.313 33.373 1483.4214 94.2 8.85 09:33:45.32M 2019-02-15T09:35:25.671Z|I-OCEAN7-304-0616641| 25.15 8.681 35.313 33.373 1483.4219 94.2 8.85 09:33:50.38M 2019-02-15T09:35:30.732Z|I-OCEAN7-304-0616641| 25.15 8.681 35.313 33.372 1483.4213 94.0 8.83 09:33:55.44M 2019-02-15T09:35:35.802Z|I-OCEAN7-304-0616641| 25.15 8.681 35.312 33.372 1483.4204 94.0 8.83 09:34:00.51M 2019-02-15T09:35:40.867Z|I-OCEAN7-304-0616641| 25.15 8.681 35.312 33.372 1483.4200 94.1 8.84 09:34:05.57M 2019-02-15T09:35:45.932Z|I-OCEAN7-304-0616641| 25.13 8.681 35.312 33.372 1483.4191 94.2 8.84 09:34:10.64M 2019-02-15T09:35:50.997Z|I-OCEAN7-304-0616641| 25.14 8.681 35.312 33.372 1483.4181 94.1 8.84 09:34:15.70M 2019-02-15T09:35:56.063Z|I-OCEAN7-304-0616641| 25.22 8.680 35.311 33.372 1483.4178 94.1 8.83 09:34:20.77M