2019-02-15T09:31:02.305Z|I-OCEAN7-304-0616641|  25.09   8.682  35.323  33.381 1483.4360    94.2    8.85 09:29:27.01M
2019-02-15T09:31:07.371Z|I-OCEAN7-304-0616641|  25.09   8.682  35.322  33.381 1483.4357    94.0    8.82 09:29:32.07M
2019-02-15T09:31:12.436Z|I-OCEAN7-304-0616641|  25.03   8.682  35.322  33.381 1483.4344    93.8    8.81 09:29:37.14M
2019-02-15T09:31:17.496Z|I-OCEAN7-304-0616641|  25.05   8.682  35.323  33.382 1483.4360    93.8    8.81 09:29:42.20M
2019-02-15T09:31:22.566Z|I-OCEAN7-304-0616641|  25.05   8.683  35.323  33.381 1483.4373    93.8    8.81 09:29:47.26M
2019-02-15T09:31:27.626Z|I-OCEAN7-304-0616641|  25.05   8.683  35.324  33.382 1483.4380    93.6    8.79 09:29:52.33M
2019-02-15T09:31:32.697Z|I-OCEAN7-304-0616641|  25.05   8.683  35.324  33.383 1483.4386    93.4    8.77 09:29:57.39M
2019-02-15T09:31:37.762Z|I-OCEAN7-304-0616641|  25.13   8.682  35.325  33.384 1483.4397    93.3    8.76 09:30:02.46M
2019-02-15T09:31:42.822Z|I-OCEAN7-304-0616641|  25.12   8.682  35.325  33.384 1483.4391    93.3    8.76 09:30:07.52M
2019-02-15T09:31:47.892Z|I-OCEAN7-304-0616641|  25.12   8.682  35.325  33.384 1483.4380    93.2    8.75 09:30:12.58M
2019-02-15T09:31:52.953Z|I-OCEAN7-304-0616641|  25.15   8.681  35.324  33.383 1483.4363    93.2    8.75 09:30:17.65M
2019-02-15T09:31:58.018Z|I-OCEAN7-304-0616641|  25.13   8.681  35.323  33.382 1483.4344    93.5    8.78 09:30:22.71M