2019-02-15T09:27:04.266Z|I-OCEAN7-304-0616641|  25.07   8.683  35.326  33.384 1483.4421    94.2    8.84 09:25:28.94M
2019-02-15T09:27:09.331Z|I-OCEAN7-304-0616641|  25.14   8.684  35.326  33.384 1483.4447    94.4    8.86 09:25:34.02M
2019-02-15T09:27:14.391Z|I-OCEAN7-304-0616641|  25.07   8.684  35.323  33.381 1483.4409    94.4    8.87 09:25:39.09M
2019-02-15T09:27:19.456Z|I-OCEAN7-304-0616641|  25.07   8.684  35.323  33.380 1483.4401    94.3    8.85 09:25:44.15M
2019-02-15T09:27:24.521Z|I-OCEAN7-304-0616641|  25.02   8.684  35.322  33.379 1483.4386    94.1    8.83 09:25:49.21M
2019-02-15T09:27:29.592Z|I-OCEAN7-304-0616641|  25.13   8.684  35.322  33.379 1483.4396    94.0    8.83 09:25:54.28M
2019-02-15T09:27:34.652Z|I-OCEAN7-304-0616641|  25.08   8.684  35.321  33.379 1483.4390    94.0    8.82 09:25:59.34M
2019-02-15T09:27:39.717Z|I-OCEAN7-304-0616641|  25.10   8.684  35.322  33.379 1483.4390    93.9    8.81 09:26:04.40M
2019-02-15T09:27:44.782Z|I-OCEAN7-304-0616641|  25.02   8.684  35.321  33.379 1483.4364    93.9    8.81 09:26:09.47M
2019-02-15T09:27:49.847Z|I-OCEAN7-304-0616641|  25.17   8.684  35.321  33.378 1483.4382    94.0    8.82 09:26:14.53M
2019-02-15T09:27:54.913Z|I-OCEAN7-304-0616641|  25.00   8.684  35.321  33.378 1483.4368    94.4    8.86 09:26:19.59M
2019-02-15T09:27:59.973Z|I-OCEAN7-304-0616641|  25.08   8.684  35.321  33.378 1483.4396    94.7    8.89 09:26:24.66M