2019-02-15T09:22:00.638Z|I-OCEAN7-304-0616641|  25.06   8.683  35.320  33.377 1483.4347    94.1    8.84 09:20:25.31M
2019-02-15T09:22:05.708Z|I-OCEAN7-304-0616641|  25.06   8.684  35.320  33.378 1483.4360    94.2    8.84 09:20:30.37M
2019-02-15T09:22:10.768Z|I-OCEAN7-304-0616641|  25.01   8.684  35.321  33.378 1483.4359    94.0    8.82 09:20:35.44M
2019-02-15T09:22:15.834Z|I-OCEAN7-304-0616641|  25.01   8.684  35.321  33.378 1483.4369    93.8    8.81 09:20:40.50M
2019-02-15T09:22:20.899Z|I-OCEAN7-304-0616641|  25.01   8.684  35.316  33.373 1483.4318    93.9    8.82 09:20:45.57M
2019-02-15T09:22:25.964Z|I-OCEAN7-304-0616641|  25.05   8.684  35.316  33.373 1483.4321    94.0    8.82 09:20:50.63M
2019-02-15T09:22:31.029Z|I-OCEAN7-304-0616641|  24.97   8.685  35.315  33.371 1483.4305    94.1    8.83 09:20:55.69M
2019-02-15T09:22:36.094Z|I-OCEAN7-304-0616641|  24.97   8.685  35.314  33.370 1483.4294    94.0    8.83 09:21:00.76M
2019-02-15T09:22:41.160Z|I-OCEAN7-304-0616641|  25.04   8.685  35.313  33.369 1483.4293    93.9    8.82 09:21:05.82M
2019-02-15T09:22:46.225Z|I-OCEAN7-304-0616641|  25.04   8.685  35.313  33.369 1483.4287    93.8    8.80 09:21:10.88M
2019-02-15T09:22:51.285Z|I-OCEAN7-304-0616641|  25.06   8.685  35.313  33.369 1483.4285    93.6    8.79 09:21:15.95M
2019-02-15T09:22:56.355Z|I-OCEAN7-304-0616641|  25.06   8.685  35.312  33.369 1483.4281    93.5    8.78 09:21:21.03M