2019-02-15T09:16:01.043Z|I-OCEAN7-304-0616641|  25.01   8.677  35.312  33.375 1483.4084    94.5    8.87 09:14:25.69M
2019-02-15T09:16:06.108Z|I-OCEAN7-304-0616641|  25.01   8.678  35.312  33.375 1483.4098    94.4    8.86 09:14:30.75M
2019-02-15T09:16:11.173Z|I-OCEAN7-304-0616641|  24.94   8.678  35.313  33.375 1483.4102    94.2    8.85 09:14:35.82M
2019-02-15T09:16:16.239Z|I-OCEAN7-304-0616641|  25.03   8.678  35.312  33.374 1483.4109    94.2    8.85 09:14:40.88M
2019-02-15T09:16:21.304Z|I-OCEAN7-304-0616641|  24.98   8.678  35.312  33.374 1483.4104    94.3    8.86 09:14:45.94M
2019-02-15T09:16:26.369Z|I-OCEAN7-304-0616641|  25.00   8.679  35.312  33.374 1483.4113    94.2    8.85 09:14:51.03M
2019-02-15T09:16:31.434Z|I-OCEAN7-304-0616641|  25.00   8.679  35.316  33.378 1483.4181    94.2    8.85 09:14:56.09M
2019-02-15T09:16:36.500Z|I-OCEAN7-304-0616641|  25.06   8.679  35.317  33.378 1483.4209    94.4    8.86 09:15:01.15M
2019-02-15T09:16:41.565Z|I-OCEAN7-304-0616641|  25.00   8.680  35.318  33.379 1483.4219    94.5    8.87 09:15:06.22M
2019-02-15T09:16:46.630Z|I-OCEAN7-304-0616641|  25.07   8.680  35.320  33.381 1483.4255    94.6    8.88 09:15:11.28M
2019-02-15T09:16:51.690Z|I-OCEAN7-304-0616641|  24.95   8.680  35.321  33.382 1483.4263    94.9    8.91 09:15:16.35M
2019-02-15T09:16:56.755Z|I-OCEAN7-304-0616641|  25.01   8.681  35.322  33.383 1483.4298    95.2    8.94 09:15:21.41M