2019-02-15T09:14:04.818Z|I-OCEAN7-304-0616641|  25.00   8.681  35.308  33.367 1483.4116    94.0    8.83 09:12:29.46M
2019-02-15T09:14:09.884Z|I-OCEAN7-304-0616641|  25.00   8.681  35.308  33.367 1483.4122    93.9    8.82 09:12:34.52M
2019-02-15T09:14:14.949Z|I-OCEAN7-304-0616641|  24.96   8.681  35.308  33.367 1483.4116    93.9    8.82 09:12:39.59M
2019-02-15T09:14:20.014Z|I-OCEAN7-304-0616641|  25.03   8.681  35.308  33.367 1483.4122    94.2    8.84 09:12:44.65M
2019-02-15T09:14:25.074Z|I-OCEAN7-304-0616641|  24.95   8.681  35.307  33.366 1483.4113    94.5    8.87 09:12:49.72M
2019-02-15T09:14:30.139Z|I-OCEAN7-304-0616641|  24.97   8.681  35.307  33.367 1483.4119    94.4    8.87 09:12:54.78M
2019-02-15T09:14:35.205Z|I-OCEAN7-304-0616641|  24.97   8.681  35.308  33.367 1483.4125    94.4    8.86 09:12:59.84M
2019-02-15T09:14:40.270Z|I-OCEAN7-304-0616641|  24.97   8.681  35.309  33.368 1483.4125    94.4    8.86 09:13:04.91M
2019-02-15T09:14:45.335Z|I-OCEAN7-304-0616641|  24.97   8.681  35.309  33.369 1483.4120    94.4    8.87 09:13:09.97M
2019-02-15T09:14:50.400Z|I-OCEAN7-304-0616641|  24.95   8.680  35.309  33.370 1483.4111    94.3    8.85 09:13:15.05M
2019-02-15T09:14:55.460Z|I-OCEAN7-304-0616641|  25.02   8.680  35.310  33.370 1483.4120    94.2    8.85 09:13:20.12M